Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 0.07% |
Feb 03, 2025 | 19.596 | 19.596 | 19.596 | 19.596 | 0.04% |
Jan 31, 2025 | 19.589 | 19.589 | 19.589 | 19.589 | 0.07% |
Jan 30, 2025 | 19.575 | 19.575 | 19.575 | 19.575 | -0.05% |
Jan 29, 2025 | 19.584 | 19.584 | 19.584 | 19.584 | 0.08% |
Jan 28, 2025 | 19.568 | 19.568 | 19.568 | 19.568 | -0.03% |
Jan 27, 2025 | 19.573 | 19.573 | 19.573 | 19.573 | 0.02% |
Jan 24, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | 0.12% |
Jan 23, 2025 | 19.547 | 19.547 | 19.547 | 19.547 | -0.01% |
Jan 22, 2025 | 19.548 | 19.548 | 19.548 | 19.548 | 0.02% |
Jan 21, 2025 | 19.544 | 19.544 | 19.544 | 19.544 | 0.02% |
Jan 20, 2025 | 19.541 | 19.541 | 19.541 | 19.541 | 0.02% |
Jan 17, 2025 | 19.538 | 19.538 | 19.538 | 19.538 | 0.04% |
Jan 16, 2025 | 19.531 | 19.531 | 19.531 | 19.531 | 0.02% |
Jan 15, 2025 | 19.527 | 19.527 | 19.527 | 19.527 | 0.09% |
Jan 14, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | -0.06% |
Jan 13, 2025 | 19.522 | 19.522 | 19.522 | 19.522 | 0.01% |
Jan 10, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 0.11% |
Jan 09, 2025 | 19.498 | 19.498 | 19.498 | 19.498 | -0.01% |
Jan 08, 2025 | 19.499 | 19.499 | 19.499 | 19.499 | -0.02% |
Jan 07, 2025 | 19.503 | 19.503 | 19.503 | 19.503 | 0.01% |
Jan 06, 2025 | 19.501 | 19.501 | 19.501 | 19.501 | 0.07% |
Highest: 19.610 | Lowest: 19.498 | Difference: 0.112 | Average: 19.545 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review