
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 20.679 | 20.679 | 20.679 | 20.679 | -0.01% |
Feb 18, 2025 | 20.682 | 20.682 | 20.682 | 20.682 | 0.11% |
Feb 17, 2025 | 20.659 | 20.659 | 20.659 | 20.659 | -0.01% |
Feb 14, 2025 | 20.662 | 20.662 | 20.662 | 20.662 | 0.03% |
Feb 13, 2025 | 20.656 | 20.656 | 20.656 | 20.656 | 0.03% |
Feb 12, 2025 | 20.649 | 20.649 | 20.649 | 20.649 | 0.03% |
Feb 11, 2025 | 20.642 | 20.642 | 20.642 | 20.642 | 0.00% |
Feb 10, 2025 | 20.642 | 20.642 | 20.642 | 20.642 | 0.01% |
Feb 07, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 0.04% |
Feb 06, 2025 | 20.632 | 20.632 | 20.632 | 20.632 | 0.00% |
Feb 05, 2025 | 20.631 | 20.631 | 20.631 | 20.631 | -0.00% |
Feb 04, 2025 | 20.632 | 20.632 | 20.632 | 20.632 | 0.07% |
Feb 03, 2025 | 20.618 | 20.618 | 20.618 | 20.618 | 0.03% |
Jan 31, 2025 | 20.611 | 20.611 | 20.611 | 20.611 | 0.07% |
Jan 30, 2025 | 20.597 | 20.597 | 20.597 | 20.597 | -0.05% |
Jan 29, 2025 | 20.607 | 20.607 | 20.607 | 20.607 | 0.08% |
Jan 28, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | -0.03% |
Jan 27, 2025 | 20.596 | 20.596 | 20.596 | 20.596 | 0.01% |
Jan 24, 2025 | 20.594 | 20.594 | 20.594 | 20.594 | 0.12% |
Jan 23, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -0.00% |
Jan 22, 2025 | 20.571 | 20.571 | 20.571 | 20.571 | 0.01% |
Jan 21, 2025 | 20.568 | 20.568 | 20.568 | 20.568 | 0.01% |
Jan 20, 2025 | 20.565 | 20.565 | 20.565 | 20.565 | 0.01% |
Highest: 20.682 | Lowest: 20.565 | Difference: 0.117 | Average: 20.621 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review