Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 817.890 | 817.890 | 817.890 | 817.890 | -0.01% |
Nov 13, 2024 | 817.970 | 817.970 | 817.970 | 817.970 | -2.73% |
Nov 12, 2024 | 840.920 | 840.920 | 840.920 | 840.920 | -2.29% |
Nov 11, 2024 | 860.600 | 860.600 | 860.600 | 860.600 | -0.79% |
Nov 08, 2024 | 867.480 | 867.480 | 867.480 | 867.480 | 0.07% |
Nov 07, 2024 | 866.840 | 866.840 | 866.840 | 866.840 | 0.10% |
Nov 06, 2024 | 865.980 | 865.980 | 865.980 | 865.980 | 0.03% |
Nov 05, 2024 | 865.680 | 865.680 | 865.680 | 865.680 | -0.84% |
Nov 04, 2024 | 872.970 | 872.970 | 872.970 | 872.970 | 2.12% |
Nov 01, 2024 | 854.870 | 854.870 | 854.870 | 854.870 | -0.84% |
Oct 31, 2024 | 862.110 | 862.110 | 862.110 | 862.110 | -1.81% |
Oct 30, 2024 | 877.970 | 877.970 | 877.970 | 877.970 | -0.83% |
Oct 29, 2024 | 885.360 | 885.360 | 885.360 | 885.360 | 0.07% |
Oct 28, 2024 | 884.720 | 884.720 | 884.720 | 884.720 | 0.76% |
Oct 25, 2024 | 878.030 | 878.030 | 878.030 | 878.030 | 0.17% |
Oct 24, 2024 | 876.520 | 876.520 | 876.520 | 876.520 | -0.83% |
Oct 23, 2024 | 883.890 | 883.890 | 883.890 | 883.890 | 1.18% |
Oct 22, 2024 | 873.550 | 873.550 | 873.550 | 873.550 | -1.30% |
Oct 21, 2024 | 885.100 | 885.100 | 885.100 | 885.100 | 0.58% |
Oct 18, 2024 | 879.970 | 879.970 | 879.970 | 879.970 | -0.87% |
Oct 17, 2024 | 887.650 | 887.650 | 887.650 | 887.650 | 0.01% |
Oct 16, 2024 | 887.550 | 887.550 | 887.550 | 887.550 | -1.08% |
Highest: 887.650 | Lowest: 817.890 | Difference: 69.760 | Average: 867.892 | Change %: -8.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review