Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 380.916 | 380.916 | 380.916 | 380.916 | 0.96% |
Jan 23, 2025 | 377.276 | 377.276 | 377.276 | 377.276 | -0.17% |
Jan 22, 2025 | 377.918 | 377.918 | 377.918 | 377.918 | -2.56% |
Jan 21, 2025 | 387.830 | 387.830 | 387.830 | 387.830 | 0.85% |
Jan 20, 2025 | 384.557 | 384.557 | 384.557 | 384.557 | 0.82% |
Jan 17, 2025 | 381.445 | 381.445 | 381.445 | 381.445 | 0.35% |
Jan 16, 2025 | 380.115 | 380.115 | 380.115 | 380.115 | 1.01% |
Jan 15, 2025 | 376.320 | 376.320 | 376.320 | 376.320 | -0.24% |
Jan 14, 2025 | 377.237 | 377.237 | 377.237 | 377.237 | 1.21% |
Jan 10, 2025 | 372.720 | 372.720 | 372.720 | 372.720 | -0.74% |
Jan 09, 2025 | 375.516 | 375.516 | 375.516 | 375.516 | -0.32% |
Jan 08, 2025 | 376.717 | 376.717 | 376.717 | 376.717 | 0.26% |
Jan 07, 2025 | 375.722 | 375.722 | 375.722 | 375.722 | -0.73% |
Jan 06, 2025 | 378.481 | 378.481 | 378.481 | 378.481 | -1.66% |
Jan 03, 2025 | 384.861 | 384.861 | 384.861 | 384.861 | -0.07% |
Jan 02, 2025 | 385.118 | 385.118 | 385.118 | 385.118 | -1.45% |
Dec 31, 2024 | 390.804 | 390.804 | 390.804 | 390.804 | -0.06% |
Dec 30, 2024 | 391.056 | 391.056 | 391.056 | 391.056 | 0.10% |
Dec 27, 2024 | 390.650 | 390.650 | 390.650 | 390.650 | -0.32% |
Highest: 391.056 | Lowest: 372.720 | Difference: 18.336 | Average: 381.329 | Change %: -2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review