Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 72.827 | 72.827 | 72.827 | 72.827 | -0.67% |
Nov 22, 2024 | 73.316 | 73.316 | 73.316 | 73.316 | -1.70% |
Nov 21, 2024 | 74.586 | 74.586 | 74.586 | 74.586 | -0.44% |
Nov 20, 2024 | 74.912 | 74.912 | 74.912 | 74.912 | 0.29% |
Nov 19, 2024 | 74.693 | 74.693 | 74.693 | 74.693 | 0.29% |
Nov 18, 2024 | 74.476 | 74.476 | 74.476 | 74.476 | 0.37% |
Nov 15, 2024 | 74.203 | 74.203 | 74.203 | 74.203 | 0.13% |
Nov 14, 2024 | 74.107 | 74.107 | 74.107 | 74.107 | -1.91% |
Nov 13, 2024 | 75.551 | 75.551 | 75.551 | 75.551 | 0.24% |
Nov 12, 2024 | 75.372 | 75.372 | 75.372 | 75.372 | -1.69% |
Nov 11, 2024 | 76.666 | 76.666 | 76.666 | 76.666 | -0.48% |
Nov 08, 2024 | 77.035 | 77.035 | 77.035 | 77.035 | -1.22% |
Nov 07, 2024 | 77.987 | 77.987 | 77.987 | 77.987 | 1.64% |
Nov 06, 2024 | 76.728 | 76.728 | 76.728 | 76.728 | -1.17% |
Nov 05, 2024 | 77.636 | 77.636 | 77.636 | 77.636 | 1.93% |
Nov 04, 2024 | 76.168 | 76.168 | 76.168 | 76.168 | 0.84% |
Oct 31, 2024 | 75.533 | 75.533 | 75.533 | 75.533 | 0.80% |
Oct 30, 2024 | 74.931 | 74.931 | 74.931 | 74.931 | -1.50% |
Oct 29, 2024 | 76.070 | 76.070 | 76.070 | 76.070 | -0.01% |
Oct 28, 2024 | 76.079 | 76.079 | 76.079 | 76.079 | -0.34% |
Oct 25, 2024 | 76.342 | 76.342 | 76.342 | 76.342 | 0.94% |
Highest: 77.987 | Lowest: 72.827 | Difference: 5.160 | Average: 75.487 | Change %: -3.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review