Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 71.005 | 71.005 | 71.005 | 71.005 | 0.23% |
Jun 27, 2024 | 70.844 | 70.844 | 70.844 | 70.844 | -1.93% |
Jun 26, 2024 | 72.236 | 72.236 | 72.236 | 72.236 | 0.85% |
Jun 25, 2024 | 71.625 | 71.625 | 71.625 | 71.625 | 0.35% |
Jun 24, 2024 | 71.373 | 71.373 | 71.373 | 71.373 | -0.74% |
Jun 21, 2024 | 71.905 | 71.905 | 71.905 | 71.905 | -1.11% |
Jun 20, 2024 | 72.711 | 72.711 | 72.711 | 72.711 | 0.02% |
Jun 19, 2024 | 72.697 | 72.697 | 72.697 | 72.697 | 2.10% |
Jun 18, 2024 | 71.201 | 71.201 | 71.201 | 71.201 | -0.25% |
Jun 17, 2024 | 71.377 | 71.377 | 71.377 | 71.377 | -0.00% |
Jun 14, 2024 | 71.380 | 71.380 | 71.380 | 71.380 | 0.67% |
Jun 13, 2024 | 70.907 | 70.907 | 70.907 | 70.907 | 1.71% |
Jun 12, 2024 | 69.715 | 69.715 | 69.715 | 69.715 | -1.32% |
Jun 11, 2024 | 70.646 | 70.646 | 70.646 | 70.646 | -0.43% |
Jun 07, 2024 | 70.948 | 70.948 | 70.948 | 70.948 | -0.21% |
Jun 06, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.85% |
Jun 05, 2024 | 70.498 | 70.498 | 70.498 | 70.498 | -0.06% |
Jun 04, 2024 | 70.537 | 70.537 | 70.537 | 70.537 | 0.27% |
Jun 03, 2024 | 70.349 | 70.349 | 70.349 | 70.349 | 1.43% |
Highest: 72.711 | Lowest: 69.715 | Difference: 2.996 | Average: 71.213 | Change %: 2.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review