Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 76.168 | 76.168 | 76.168 | 76.168 | 0.84% |
Oct 31, 2024 | 75.533 | 75.533 | 75.533 | 75.533 | 0.80% |
Oct 30, 2024 | 74.931 | 74.931 | 74.931 | 74.931 | -1.50% |
Oct 29, 2024 | 76.070 | 76.070 | 76.070 | 76.070 | -0.01% |
Oct 28, 2024 | 76.079 | 76.079 | 76.079 | 76.079 | -0.34% |
Oct 25, 2024 | 76.342 | 76.342 | 76.342 | 76.342 | 0.94% |
Oct 24, 2024 | 75.629 | 75.629 | 75.629 | 75.629 | -1.74% |
Oct 23, 2024 | 76.972 | 76.972 | 76.972 | 76.972 | 0.84% |
Oct 22, 2024 | 76.329 | 76.329 | 76.329 | 76.329 | 0.76% |
Oct 21, 2024 | 75.753 | 75.753 | 75.753 | 75.753 | -1.24% |
Oct 18, 2024 | 76.702 | 76.702 | 76.702 | 76.702 | 3.81% |
Oct 17, 2024 | 73.885 | 73.885 | 73.885 | 73.885 | -1.38% |
Oct 16, 2024 | 74.916 | 74.916 | 74.916 | 74.916 | 0.00% |
Oct 15, 2024 | 74.914 | 74.914 | 74.914 | 74.914 | -4.57% |
Oct 14, 2024 | 78.498 | 78.498 | 78.498 | 78.498 | -1.06% |
Oct 10, 2024 | 79.337 | 79.337 | 79.337 | 79.337 | 2.29% |
Oct 09, 2024 | 77.562 | 77.562 | 77.562 | 77.562 | -2.97% |
Oct 08, 2024 | 79.934 | 79.934 | 79.934 | 79.934 | -7.31% |
Oct 07, 2024 | 86.242 | 86.242 | 86.242 | 86.242 | 1.64% |
Highest: 86.242 | Lowest: 73.885 | Difference: 12.357 | Average: 76.937 | Change %: -10.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review