Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 94.198 | 94.198 | 94.198 | 94.198 | 0.24% |
Nov 12, 2024 | 93.974 | 93.974 | 93.974 | 93.974 | -1.69% |
Nov 11, 2024 | 95.588 | 95.588 | 95.588 | 95.588 | -0.48% |
Nov 08, 2024 | 96.047 | 96.047 | 96.047 | 96.047 | -1.22% |
Nov 07, 2024 | 97.235 | 97.235 | 97.235 | 97.235 | 1.64% |
Nov 06, 2024 | 95.666 | 95.666 | 95.666 | 95.666 | -1.17% |
Nov 05, 2024 | 96.797 | 96.797 | 96.797 | 96.797 | 1.93% |
Nov 04, 2024 | 94.967 | 94.967 | 94.967 | 94.967 | 0.84% |
Oct 31, 2024 | 94.175 | 94.175 | 94.175 | 94.175 | 0.80% |
Oct 30, 2024 | 93.425 | 93.425 | 93.425 | 93.425 | -1.50% |
Oct 29, 2024 | 94.845 | 94.845 | 94.845 | 94.845 | -0.01% |
Oct 28, 2024 | 94.855 | 94.855 | 94.855 | 94.855 | -0.35% |
Oct 25, 2024 | 95.185 | 95.185 | 95.185 | 95.185 | 0.94% |
Oct 24, 2024 | 94.296 | 94.296 | 94.296 | 94.296 | -1.74% |
Oct 23, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | 0.84% |
Oct 22, 2024 | 95.168 | 95.168 | 95.168 | 95.168 | 0.76% |
Oct 21, 2024 | 94.449 | 94.449 | 94.449 | 94.449 | -1.24% |
Oct 18, 2024 | 95.633 | 95.633 | 95.633 | 95.633 | 3.81% |
Oct 17, 2024 | 92.121 | 92.121 | 92.121 | 92.121 | -1.37% |
Oct 16, 2024 | 93.405 | 93.405 | 93.405 | 93.405 | 0.00% |
Oct 15, 2024 | 93.404 | 93.404 | 93.404 | 93.404 | -4.57% |
Oct 14, 2024 | 97.872 | 97.872 | 97.872 | 97.872 | -1.06% |
Highest: 97.872 | Lowest: 92.121 | Difference: 5.751 | Average: 94.967 | Change %: -4.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review