![In case you missed it: These top AI-picked stocks for 2025 are rallying big time](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 106.931 | 106.931 | 106.931 | 106.931 | 1.81% |
Feb 17, 2025 | 105.030 | 105.030 | 105.030 | 105.030 | -0.36% |
Feb 14, 2025 | 105.406 | 105.406 | 105.406 | 105.406 | 3.09% |
Feb 13, 2025 | 102.243 | 102.243 | 102.243 | 102.243 | -1.26% |
Feb 12, 2025 | 103.545 | 103.545 | 103.545 | 103.545 | 2.32% |
Feb 11, 2025 | 101.194 | 101.194 | 101.194 | 101.194 | -1.22% |
Feb 10, 2025 | 102.448 | 102.448 | 102.448 | 102.448 | 2.11% |
Feb 07, 2025 | 100.333 | 100.333 | 100.333 | 100.333 | 1.36% |
Feb 06, 2025 | 98.987 | 98.987 | 98.987 | 98.987 | 2.26% |
Feb 05, 2025 | 96.803 | 96.803 | 96.803 | 96.803 | -1.44% |
Feb 04, 2025 | 98.220 | 98.220 | 98.220 | 98.220 | 2.31% |
Feb 03, 2025 | 95.999 | 95.999 | 95.999 | 95.999 | 0.06% |
Jan 28, 2025 | 95.941 | 95.941 | 95.941 | 95.941 | 0.45% |
Jan 27, 2025 | 95.512 | 95.512 | 95.512 | 95.512 | 0.57% |
Jan 24, 2025 | 94.970 | 94.970 | 94.970 | 94.970 | 0.96% |
Jan 23, 2025 | 94.071 | 94.071 | 94.071 | 94.071 | -0.27% |
Jan 22, 2025 | 94.329 | 94.329 | 94.329 | 94.329 | -1.96% |
Jan 21, 2025 | 96.219 | 96.219 | 96.219 | 96.219 | 0.90% |
Jan 20, 2025 | 95.360 | 95.360 | 95.360 | 95.360 | 1.09% |
Highest: 106.931 | Lowest: 94.071 | Difference: 12.860 | Average: 99.134 | Change %: 13.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review