
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 386.747 | 386.747 | 393.040 | 386.747 | -1.60% |
Apr 02, 2025 | 393.040 | 393.040 | 397.004 | 393.040 | -1.00% |
Apr 01, 2025 | 397.004 | 397.004 | 397.004 | 397.004 | 0.04% |
Mar 31, 2025 | 396.828 | 396.828 | 401.181 | 396.828 | -1.09% |
Mar 28, 2025 | 401.181 | 401.181 | 401.181 | 401.181 | -1.15% |
Mar 27, 2025 | 405.838 | 405.838 | 405.838 | 405.838 | 0.34% |
Mar 26, 2025 | 404.445 | 404.445 | 404.445 | 404.445 | 1.28% |
Mar 25, 2025 | 399.316 | 399.316 | 410.125 | 399.316 | -2.64% |
Mar 24, 2025 | 410.125 | 410.125 | 410.125 | 407.251 | 0.71% |
Mar 21, 2025 | 407.251 | 407.251 | 419.006 | 407.251 | -2.81% |
Mar 20, 2025 | 419.006 | 419.006 | 424.466 | 419.006 | -1.29% |
Mar 19, 2025 | 424.466 | 424.466 | 424.466 | 424.466 | 0.46% |
Mar 18, 2025 | 422.534 | 422.534 | 422.534 | 422.534 | 2.37% |
Mar 17, 2025 | 412.745 | 412.745 | 412.745 | 412.745 | 0.19% |
Mar 14, 2025 | 411.942 | 411.942 | 411.942 | 411.942 | 2.77% |
Mar 13, 2025 | 400.848 | 400.848 | 400.848 | 400.848 | -0.59% |
Mar 12, 2025 | 403.221 | 403.221 | 403.221 | 403.221 | -0.23% |
Mar 11, 2025 | 404.147 | 404.147 | 404.147 | 404.147 | -1.36% |
Mar 10, 2025 | 409.714 | 409.714 | 409.714 | 409.714 | -1.13% |
Mar 07, 2025 | 414.392 | 414.392 | 414.392 | 414.392 | -1.07% |
Mar 06, 2025 | 418.883 | 418.883 | 418.883 | 418.883 | 3.70% |
Highest: 424.466 | Lowest: 386.747 | Difference: 37.719 | Average: 406.842 | Change %: -4.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review