
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 18.466 | 18.466 | 18.987 | 18.466 | -2.74% |
Mar 24, 2025 | 18.987 | 18.987 | 18.987 | 18.711 | 1.48% |
Mar 21, 2025 | 18.711 | 18.711 | 18.711 | 18.711 | -3.10% |
Mar 20, 2025 | 19.310 | 19.310 | 19.622 | 19.310 | -1.59% |
Mar 19, 2025 | 19.622 | 19.622 | 19.622 | 19.622 | -0.03% |
Mar 18, 2025 | 19.627 | 19.627 | 19.627 | 19.627 | 2.66% |
Mar 17, 2025 | 19.118 | 19.118 | 19.118 | 19.118 | 0.21% |
Mar 14, 2025 | 19.077 | 19.077 | 19.077 | 19.077 | 2.99% |
Mar 13, 2025 | 18.523 | 18.523 | 18.523 | 18.523 | -0.62% |
Mar 12, 2025 | 18.638 | 18.638 | 18.638 | 18.638 | -0.08% |
Mar 11, 2025 | 18.652 | 18.652 | 18.652 | 18.652 | -0.72% |
Mar 10, 2025 | 18.787 | 18.787 | 18.787 | 18.787 | -1.94% |
Mar 07, 2025 | 19.159 | 19.159 | 19.159 | 19.159 | -0.63% |
Mar 06, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 3.72% |
Mar 05, 2025 | 18.589 | 18.589 | 18.589 | 18.589 | 2.03% |
Mar 04, 2025 | 18.219 | 18.219 | 18.219 | 18.219 | -1.05% |
Mar 03, 2025 | 18.412 | 18.412 | 18.412 | 18.412 | 0.39% |
Feb 28, 2025 | 18.341 | 18.341 | 18.341 | 18.341 | -3.74% |
Feb 27, 2025 | 19.053 | 19.053 | 19.053 | 19.053 | -0.17% |
Feb 26, 2025 | 19.086 | 19.086 | 19.086 | 19.086 | 3.28% |
Highest: 19.627 | Lowest: 18.219 | Difference: 1.408 | Average: 18.883 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review