
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 54.520 | 54.520 | 54.520 | 54.520 | -2.18% |
Feb 24, 2025 | 55.737 | 55.737 | 55.737 | 55.737 | -1.69% |
Feb 21, 2025 | 56.695 | 56.695 | 56.695 | 56.695 | 4.55% |
Feb 20, 2025 | 54.229 | 54.229 | 54.229 | 54.229 | -2.56% |
Feb 19, 2025 | 55.653 | 55.653 | 55.653 | 55.653 | 1.71% |
Feb 18, 2025 | 54.718 | 54.718 | 54.718 | 54.718 | 1.92% |
Feb 17, 2025 | 53.688 | 53.688 | 53.688 | 53.688 | -0.16% |
Feb 14, 2025 | 53.774 | 53.774 | 53.774 | 53.774 | 2.83% |
Feb 13, 2025 | 52.296 | 52.296 | 52.296 | 52.296 | -1.17% |
Feb 12, 2025 | 52.913 | 52.913 | 52.913 | 52.913 | 2.27% |
Feb 11, 2025 | 51.738 | 51.738 | 51.738 | 51.738 | -1.51% |
Feb 10, 2025 | 52.530 | 52.530 | 52.530 | 52.530 | 1.74% |
Feb 07, 2025 | 51.631 | 51.631 | 51.631 | 51.631 | 1.77% |
Feb 06, 2025 | 50.735 | 50.735 | 50.735 | 50.735 | 1.68% |
Feb 05, 2025 | 49.896 | 49.896 | 49.896 | 49.896 | -1.82% |
Feb 04, 2025 | 50.821 | 50.821 | 50.821 | 50.821 | 1.99% |
Feb 03, 2025 | 49.828 | 49.828 | 49.828 | 49.828 | 1.44% |
Jan 28, 2025 | 49.120 | 49.120 | 49.120 | 49.120 | 0.61% |
Jan 27, 2025 | 48.824 | 48.824 | 48.824 | 48.824 | 0.63% |
Highest: 56.695 | Lowest: 48.824 | Difference: 7.871 | Average: 52.597 | Change %: 12.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review