Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.333 | 16.333 | 16.333 | 16.333 | -1.70% |
Nov 21, 2024 | 16.616 | 16.616 | 16.616 | 16.616 | -0.44% |
Nov 20, 2024 | 16.689 | 16.689 | 16.689 | 16.689 | 0.29% |
Nov 19, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.29% |
Nov 18, 2024 | 16.592 | 16.592 | 16.592 | 16.592 | 0.37% |
Nov 15, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | 0.13% |
Nov 14, 2024 | 16.509 | 16.509 | 16.509 | 16.509 | -1.91% |
Nov 13, 2024 | 16.831 | 16.831 | 16.831 | 16.831 | 0.24% |
Nov 12, 2024 | 16.791 | 16.791 | 16.791 | 16.791 | -1.69% |
Nov 11, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.48% |
Nov 08, 2024 | 17.162 | 17.162 | 17.162 | 17.162 | -1.22% |
Nov 07, 2024 | 17.374 | 17.374 | 17.374 | 17.374 | 1.64% |
Nov 06, 2024 | 17.094 | 17.094 | 17.094 | 17.094 | -1.17% |
Nov 05, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | 1.93% |
Nov 04, 2024 | 16.969 | 16.969 | 16.969 | 16.969 | 0.84% |
Oct 31, 2024 | 16.828 | 16.828 | 16.828 | 16.828 | 0.80% |
Oct 30, 2024 | 16.694 | 16.694 | 16.694 | 16.694 | -1.50% |
Oct 29, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | -0.01% |
Oct 28, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.34% |
Oct 25, 2024 | 17.008 | 17.008 | 17.008 | 17.008 | 0.94% |
Oct 24, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -1.74% |
Oct 23, 2024 | 17.149 | 17.149 | 17.149 | 17.149 | 0.84% |
Highest: 17.374 | Lowest: 16.333 | Difference: 1.041 | Average: 16.861 | Change %: -3.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review