Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9.502 | 9.502 | 9.502 | 9.502 | -0.44% |
Nov 20, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | 0.29% |
Nov 19, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | 0.30% |
Nov 18, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | 0.37% |
Nov 15, 2024 | 9.453 | 9.453 | 9.453 | 9.453 | 0.13% |
Nov 14, 2024 | 9.441 | 9.441 | 9.441 | 9.441 | -1.91% |
Nov 13, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | 0.24% |
Nov 12, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | -1.69% |
Nov 11, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | -0.48% |
Nov 08, 2024 | 9.814 | 9.814 | 9.814 | 9.814 | -1.23% |
Nov 07, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | 1.65% |
Nov 06, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | -1.16% |
Nov 05, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 1.92% |
Nov 04, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | 0.84% |
Oct 31, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | 0.81% |
Oct 30, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | -1.50% |
Oct 29, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | -0.01% |
Oct 28, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | -0.35% |
Oct 25, 2024 | 9.726 | 9.726 | 9.726 | 9.726 | 0.94% |
Oct 24, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | -1.75% |
Oct 23, 2024 | 9.807 | 9.807 | 9.807 | 9.807 | 0.84% |
Oct 22, 2024 | 9.725 | 9.725 | 9.725 | 9.725 | 0.76% |
Highest: 9.936 | Lowest: 9.441 | Difference: 0.495 | Average: 9.659 | Change %: -1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review