![Musk to drop bid for OpenAI if ChatGPT-maker agrees to remain non-profit - reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4S0MM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 20.553 | 20.553 | 20.553 | 20.553 | 2.54% |
Feb 11, 2025 | 20.043 | 20.043 | 20.043 | 20.043 | -1.08% |
Feb 10, 2025 | 20.262 | 20.262 | 20.262 | 20.262 | 1.95% |
Feb 07, 2025 | 19.874 | 19.874 | 19.874 | 19.874 | 1.52% |
Feb 06, 2025 | 19.576 | 19.576 | 19.576 | 19.576 | 1.72% |
Feb 05, 2025 | 19.245 | 19.245 | 19.245 | 19.245 | -1.43% |
Feb 04, 2025 | 19.524 | 19.524 | 19.524 | 19.524 | 2.08% |
Feb 03, 2025 | 19.126 | 19.126 | 19.126 | 19.126 | 0.60% |
Jan 28, 2025 | 19.012 | 19.012 | 19.012 | 19.012 | 0.69% |
Jan 27, 2025 | 18.881 | 18.881 | 18.881 | 18.881 | 0.41% |
Jan 24, 2025 | 18.804 | 18.804 | 18.804 | 18.804 | 1.40% |
Jan 23, 2025 | 18.545 | 18.545 | 18.545 | 18.545 | -0.09% |
Jan 22, 2025 | 18.561 | 18.561 | 18.561 | 18.561 | -1.80% |
Jan 21, 2025 | 18.902 | 18.902 | 18.902 | 18.902 | 0.82% |
Jan 20, 2025 | 18.748 | 18.748 | 18.748 | 18.748 | 1.13% |
Jan 17, 2025 | 18.538 | 18.538 | 18.538 | 18.538 | 0.59% |
Jan 16, 2025 | 18.429 | 18.429 | 18.429 | 18.429 | 0.67% |
Jan 15, 2025 | 18.306 | 18.306 | 18.306 | 18.306 | 0.07% |
Jan 14, 2025 | 18.294 | 18.294 | 18.294 | 18.294 | 1.86% |
Jan 13, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | -0.52% |
Highest: 20.553 | Lowest: 17.960 | Difference: 2.593 | Average: 19.059 | Change %: 13.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review