Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.57% |
Dec 24, 2024 | 19.189 | 19.189 | 19.189 | 19.189 | 0.92% |
Dec 23, 2024 | 19.014 | 19.014 | 19.014 | 19.014 | 0.58% |
Dec 20, 2024 | 18.905 | 18.905 | 18.905 | 18.905 | -0.20% |
Dec 19, 2024 | 18.943 | 18.943 | 18.943 | 18.943 | 0.79% |
Dec 18, 2024 | 18.794 | 18.794 | 18.794 | 18.794 | 1.00% |
Dec 17, 2024 | 18.608 | 18.608 | 18.608 | 18.608 | -0.38% |
Dec 16, 2024 | 18.679 | 18.679 | 18.679 | 18.679 | -1.63% |
Dec 13, 2024 | 18.988 | 18.988 | 18.988 | 18.988 | -1.69% |
Dec 12, 2024 | 19.314 | 19.314 | 19.314 | 19.314 | 1.86% |
Dec 11, 2024 | 18.961 | 18.961 | 18.961 | 18.961 | -0.90% |
Dec 10, 2024 | 19.134 | 19.134 | 19.134 | 19.134 | -0.28% |
Dec 09, 2024 | 19.188 | 19.188 | 19.188 | 19.188 | 2.42% |
Dec 06, 2024 | 18.735 | 18.735 | 18.735 | 18.735 | 1.89% |
Dec 05, 2024 | 18.387 | 18.387 | 18.387 | 18.387 | -0.94% |
Dec 04, 2024 | 18.561 | 18.561 | 18.561 | 18.561 | -0.37% |
Dec 03, 2024 | 18.629 | 18.629 | 18.629 | 18.629 | 0.34% |
Dec 02, 2024 | 18.566 | 18.566 | 18.566 | 18.566 | 1.56% |
Nov 29, 2024 | 18.281 | 18.281 | 18.281 | 18.281 | 0.21% |
Nov 28, 2024 | 18.243 | 18.243 | 18.243 | 18.243 | -1.37% |
Highest: 19.314 | Lowest: 18.243 | Difference: 1.071 | Average: 18.810 | Change %: 3.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review