
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 403.686 | 403.686 | 403.686 | 403.686 | -0.23% |
Mar 11, 2025 | 404.612 | 404.612 | 404.612 | 404.612 | -1.36% |
Mar 10, 2025 | 410.175 | 410.175 | 410.175 | 410.175 | -1.12% |
Mar 07, 2025 | 414.841 | 414.841 | 414.841 | 414.841 | -1.07% |
Mar 06, 2025 | 419.334 | 419.334 | 419.334 | 419.334 | 3.70% |
Mar 05, 2025 | 404.380 | 404.380 | 404.380 | 404.380 | 0.19% |
Mar 04, 2025 | 403.599 | 403.599 | 403.599 | 403.599 | -1.00% |
Mar 03, 2025 | 407.689 | 407.689 | 407.689 | 407.689 | -0.03% |
Feb 28, 2025 | 407.818 | 407.818 | 407.818 | 407.818 | -3.84% |
Feb 27, 2025 | 424.125 | 424.125 | 424.125 | 424.125 | 0.52% |
Feb 26, 2025 | 421.913 | 421.913 | 421.913 | 421.913 | 3.07% |
Feb 25, 2025 | 409.342 | 409.342 | 409.342 | 409.342 | -2.18% |
Feb 24, 2025 | 418.480 | 418.480 | 418.480 | 418.480 | -1.70% |
Feb 21, 2025 | 425.705 | 425.705 | 425.705 | 425.705 | 4.55% |
Feb 20, 2025 | 407.184 | 407.184 | 407.184 | 407.184 | -2.56% |
Feb 19, 2025 | 417.898 | 417.898 | 417.898 | 417.898 | 1.71% |
Feb 18, 2025 | 410.885 | 410.885 | 410.885 | 410.885 | 1.92% |
Feb 17, 2025 | 403.142 | 403.142 | 403.142 | 403.142 | -0.17% |
Feb 14, 2025 | 403.825 | 403.825 | 403.825 | 403.825 | 2.83% |
Feb 13, 2025 | 392.730 | 392.730 | 392.730 | 392.730 | -1.17% |
Feb 12, 2025 | 397.373 | 397.373 | 397.373 | 397.373 | 2.27% |
Highest: 425.705 | Lowest: 392.730 | Difference: 32.975 | Average: 409.940 | Change %: 3.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review