Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 355.872 | 355.872 | 355.872 | 355.872 | 4.48% |
Sep 25, 2024 | 340.599 | 340.599 | 340.599 | 340.599 | 0.73% |
Sep 24, 2024 | 338.146 | 338.146 | 338.146 | 338.146 | 3.45% |
Sep 23, 2024 | 326.869 | 326.869 | 326.869 | 326.869 | 0.24% |
Sep 20, 2024 | 326.087 | 326.087 | 326.087 | 326.087 | 0.74% |
Sep 19, 2024 | 323.703 | 323.703 | 323.703 | 323.703 | 1.54% |
Sep 17, 2024 | 318.799 | 318.799 | 318.799 | 318.799 | 0.70% |
Sep 16, 2024 | 316.596 | 316.596 | 316.596 | 316.596 | -0.20% |
Sep 13, 2024 | 317.217 | 317.217 | 317.217 | 317.217 | 0.08% |
Sep 12, 2024 | 316.978 | 316.978 | 316.978 | 316.978 | 0.07% |
Sep 11, 2024 | 316.772 | 316.772 | 316.772 | 316.772 | -0.09% |
Sep 10, 2024 | 317.049 | 317.049 | 317.049 | 317.049 | 0.98% |
Sep 09, 2024 | 313.987 | 313.987 | 313.987 | 313.987 | -1.16% |
Sep 05, 2024 | 317.686 | 317.686 | 317.686 | 317.686 | 0.08% |
Sep 04, 2024 | 317.422 | 317.422 | 317.422 | 317.422 | -1.59% |
Sep 03, 2024 | 322.545 | 322.545 | 322.545 | 322.545 | 0.51% |
Sep 02, 2024 | 320.900 | 320.900 | 320.900 | 320.900 | -1.31% |
Aug 30, 2024 | 325.166 | 325.166 | 325.166 | 325.166 | 0.70% |
Aug 29, 2024 | 322.893 | 322.893 | 322.893 | 322.893 | 0.49% |
Aug 28, 2024 | 321.311 | 321.311 | 321.311 | 321.311 | -0.67% |
Aug 27, 2024 | 323.469 | 323.469 | 323.469 | 323.469 | 0.08% |
Highest: 355.872 | Lowest: 313.987 | Difference: 41.885 | Average: 323.813 | Change %: 10.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review