Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -2.41% |
Nov 21, 2024 | 11.169 | 11.169 | 11.169 | 11.169 | -0.70% |
Nov 20, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | 0.19% |
Nov 19, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | 0.48% |
Nov 18, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | 0.43% |
Nov 15, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | -0.47% |
Nov 14, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | -2.01% |
Nov 13, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | -0.05% |
Nov 12, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | -2.48% |
Nov 11, 2024 | 11.702 | 11.702 | 11.702 | 11.702 | -1.00% |
Nov 08, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | -1.62% |
Nov 07, 2024 | 12.015 | 12.015 | 12.015 | 12.015 | 2.42% |
Nov 06, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | -1.95% |
Nov 05, 2024 | 11.964 | 11.964 | 11.964 | 11.964 | 2.08% |
Nov 04, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 1.77% |
Oct 31, 2024 | 11.516 | 11.516 | 11.516 | 11.516 | -0.38% |
Oct 30, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -1.43% |
Oct 29, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 0.16% |
Oct 28, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | -0.43% |
Oct 25, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | 1.20% |
Oct 24, 2024 | 11.619 | 11.619 | 11.619 | 11.619 | -1.67% |
Highest: 12.015 | Lowest: 10.900 | Difference: 1.115 | Average: 11.509 | Change %: -7.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review