Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 10.964 | 10.964 | 10.964 | 10.964 | -2.06% |
Dec 31, 2024 | 11.195 | 11.195 | 11.195 | 11.195 | -0.28% |
Dec 30, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | -0.47% |
Dec 27, 2024 | 11.279 | 11.279 | 11.279 | 11.279 | -0.34% |
Dec 24, 2024 | 11.317 | 11.317 | 11.317 | 11.317 | 1.04% |
Dec 23, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | 0.36% |
Dec 20, 2024 | 11.161 | 11.161 | 11.161 | 11.161 | -0.23% |
Dec 19, 2024 | 11.187 | 11.187 | 11.187 | 11.187 | -0.34% |
Dec 18, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 0.84% |
Dec 17, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | -0.29% |
Dec 16, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | -1.03% |
Dec 13, 2024 | 11.279 | 11.279 | 11.279 | 11.279 | -2.28% |
Dec 12, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | 1.43% |
Dec 11, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | -0.88% |
Dec 10, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | -0.71% |
Dec 09, 2024 | 11.562 | 11.562 | 11.562 | 11.562 | 2.76% |
Dec 06, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | 1.76% |
Dec 05, 2024 | 11.056 | 11.056 | 11.056 | 11.056 | -0.61% |
Dec 04, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | 0.04% |
Dec 03, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.62% |
Highest: 11.562 | Lowest: 10.964 | Difference: 0.598 | Average: 11.242 | Change %: -0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review