
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 799.263 | 799.263 | 799.263 | 799.263 | 0.68% |
Feb 28, 2025 | 793.900 | 793.900 | 793.900 | 793.900 | -3.83% |
Feb 27, 2025 | 825.521 | 825.521 | 825.521 | 825.521 | -0.92% |
Feb 26, 2025 | 833.215 | 833.215 | 833.215 | 833.215 | 3.32% |
Feb 25, 2025 | 806.431 | 806.431 | 806.431 | 806.431 | -1.88% |
Feb 24, 2025 | 821.874 | 821.874 | 821.874 | 821.874 | -1.09% |
Feb 21, 2025 | 830.924 | 830.924 | 830.924 | 830.924 | 4.32% |
Feb 20, 2025 | 796.503 | 796.503 | 796.503 | 796.503 | -1.89% |
Feb 19, 2025 | 811.820 | 811.820 | 811.820 | 811.820 | 0.90% |
Feb 18, 2025 | 804.539 | 804.539 | 804.539 | 804.539 | 1.81% |
Feb 17, 2025 | 790.213 | 790.213 | 790.213 | 790.213 | -0.48% |
Feb 14, 2025 | 794.039 | 794.039 | 794.039 | 794.039 | 3.80% |
Feb 13, 2025 | 764.974 | 764.974 | 764.974 | 764.974 | -0.58% |
Feb 12, 2025 | 769.434 | 769.434 | 769.434 | 769.434 | 2.53% |
Feb 11, 2025 | 750.423 | 750.423 | 750.423 | 750.423 | -1.05% |
Feb 10, 2025 | 758.414 | 758.414 | 758.414 | 758.414 | 1.84% |
Feb 07, 2025 | 744.736 | 744.736 | 744.736 | 744.736 | 1.44% |
Feb 06, 2025 | 734.193 | 734.193 | 734.193 | 734.193 | 1.42% |
Feb 05, 2025 | 723.930 | 723.930 | 723.930 | 723.930 | -1.13% |
Feb 04, 2025 | 732.185 | 732.185 | 732.185 | 732.185 | 2.78% |
Highest: 833.215 | Lowest: 723.930 | Difference: 109.285 | Average: 784.327 | Change %: 12.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review