
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 83.675 | 83.675 | 83.675 | 83.675 | -0.76% |
Mar 06, 2025 | 84.316 | 84.316 | 84.316 | 84.316 | 3.54% |
Mar 05, 2025 | 81.430 | 81.430 | 81.430 | 81.430 | 1.69% |
Mar 04, 2025 | 80.080 | 80.080 | 80.080 | 80.080 | -1.04% |
Mar 03, 2025 | 80.924 | 80.924 | 80.924 | 80.924 | -0.19% |
Feb 28, 2025 | 81.079 | 81.079 | 81.079 | 81.079 | -3.57% |
Feb 27, 2025 | 84.080 | 84.080 | 84.080 | 84.080 | -0.41% |
Feb 26, 2025 | 84.424 | 84.424 | 84.424 | 84.424 | 2.99% |
Feb 25, 2025 | 81.973 | 81.973 | 81.973 | 81.973 | -2.15% |
Feb 24, 2025 | 83.776 | 83.776 | 83.776 | 83.776 | -1.00% |
Feb 21, 2025 | 84.619 | 84.619 | 84.619 | 84.619 | 4.41% |
Feb 20, 2025 | 81.044 | 81.044 | 81.044 | 81.044 | -2.25% |
Feb 19, 2025 | 82.906 | 82.906 | 82.906 | 82.906 | 1.08% |
Feb 18, 2025 | 82.022 | 82.022 | 82.022 | 82.022 | 1.81% |
Feb 17, 2025 | 80.566 | 80.566 | 80.566 | 80.566 | -0.36% |
Feb 14, 2025 | 80.861 | 80.861 | 80.861 | 80.861 | 3.09% |
Feb 13, 2025 | 78.435 | 78.435 | 78.435 | 78.435 | -1.26% |
Feb 12, 2025 | 79.436 | 79.436 | 79.436 | 79.436 | 2.32% |
Feb 11, 2025 | 77.634 | 77.634 | 77.634 | 77.634 | -1.23% |
Feb 10, 2025 | 78.599 | 78.599 | 78.599 | 78.599 | 2.10% |
Highest: 84.619 | Lowest: 77.634 | Difference: 6.985 | Average: 81.594 | Change %: 8.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review