![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 445.777 | 445.777 | 445.777 | 445.777 | 2.82% |
Feb 13, 2025 | 433.535 | 433.535 | 433.535 | 433.535 | -1.17% |
Feb 12, 2025 | 438.658 | 438.658 | 438.658 | 438.658 | 2.27% |
Feb 11, 2025 | 428.939 | 428.939 | 428.939 | 428.939 | -1.51% |
Feb 10, 2025 | 435.504 | 435.504 | 435.504 | 435.504 | 1.74% |
Feb 07, 2025 | 428.070 | 428.070 | 428.070 | 428.070 | 1.76% |
Feb 06, 2025 | 420.671 | 420.671 | 420.671 | 420.671 | 1.68% |
Feb 05, 2025 | 413.723 | 413.723 | 413.723 | 413.723 | -1.82% |
Feb 04, 2025 | 421.405 | 421.405 | 421.405 | 421.405 | 2.00% |
Feb 03, 2025 | 413.154 | 413.154 | 413.154 | 413.154 | 1.43% |
Jan 28, 2025 | 407.325 | 407.325 | 407.325 | 407.325 | 0.60% |
Jan 27, 2025 | 404.882 | 404.882 | 404.882 | 404.882 | -9.17% |
Feb 14, 2025 | 445.777 | 445.777 | 445.777 | 445.777 | 2.82% |
Feb 13, 2025 | 433.535 | 433.535 | 433.535 | 433.535 | -1.17% |
Feb 12, 2025 | 438.658 | 438.658 | 438.658 | 438.658 | 2.27% |
Feb 11, 2025 | 428.939 | 428.939 | 428.939 | 428.939 | -1.51% |
Feb 10, 2025 | 435.504 | 435.504 | 435.504 | 435.504 | 1.74% |
Feb 07, 2025 | 428.070 | 428.070 | 428.070 | 428.070 | 1.76% |
Feb 06, 2025 | 420.671 | 420.671 | 420.671 | 420.671 | 1.68% |
Feb 05, 2025 | 413.723 | 413.723 | 413.723 | 413.723 | -1.82% |
Feb 04, 2025 | 421.405 | 421.405 | 421.405 | 421.405 | 2.00% |
Feb 03, 2025 | 413.154 | 413.154 | 413.154 | 413.154 | 1.43% |
Jan 28, 2025 | 407.325 | 407.325 | 407.325 | 407.325 | 0.60% |
Jan 27, 2025 | 404.882 | 404.882 | 404.882 | 404.882 | 0.62% |
Jan 24, 2025 | 402.381 | 402.381 | 402.381 | 402.381 | 0.96% |
Jan 23, 2025 | 398.544 | 398.544 | 398.544 | 398.544 | -0.17% |
Jan 22, 2025 | 399.233 | 399.233 | 399.233 | 399.233 | -2.56% |
Jan 21, 2025 | 409.712 | 409.712 | 409.712 | 409.712 | 0.85% |
Jan 20, 2025 | 406.263 | 406.263 | 406.263 | 406.263 | 0.81% |
Jan 17, 2025 | 403.003 | 403.003 | 403.003 | 403.003 | 0.35% |
Highest: 445.777 | Lowest: 398.544 | Difference: 47.233 | Average: 420.081 | Change %: 10.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review