Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 79.434 | 79.434 | 79.434 | 79.434 | -0.20% |
Dec 19, 2024 | 79.594 | 79.594 | 79.594 | 79.594 | 0.79% |
Dec 18, 2024 | 78.972 | 78.972 | 78.972 | 78.972 | 1.00% |
Dec 17, 2024 | 78.188 | 78.188 | 78.188 | 78.188 | -0.38% |
Dec 16, 2024 | 78.489 | 78.489 | 78.489 | 78.489 | -1.63% |
Dec 13, 2024 | 79.793 | 79.793 | 79.793 | 79.793 | -1.69% |
Dec 12, 2024 | 81.166 | 81.166 | 81.166 | 81.166 | 1.86% |
Dec 11, 2024 | 79.685 | 79.685 | 79.685 | 79.685 | -0.91% |
Dec 10, 2024 | 80.414 | 80.414 | 80.414 | 80.414 | -0.28% |
Dec 09, 2024 | 80.641 | 80.641 | 80.641 | 80.641 | 2.41% |
Dec 06, 2024 | 78.741 | 78.741 | 78.741 | 78.741 | 1.89% |
Dec 05, 2024 | 77.279 | 77.279 | 77.279 | 77.279 | -0.94% |
Dec 04, 2024 | 78.015 | 78.015 | 78.015 | 78.015 | -0.37% |
Dec 03, 2024 | 78.303 | 78.303 | 78.303 | 78.303 | 0.34% |
Dec 02, 2024 | 78.037 | 78.037 | 78.037 | 78.037 | 1.55% |
Nov 29, 2024 | 76.846 | 76.846 | 76.846 | 76.846 | 0.21% |
Nov 28, 2024 | 76.687 | 76.687 | 76.687 | 76.687 | -1.37% |
Nov 27, 2024 | 77.753 | 77.753 | 77.753 | 77.753 | 1.22% |
Nov 26, 2024 | 76.817 | 76.817 | 76.817 | 76.817 | -0.29% |
Nov 25, 2024 | 77.038 | 77.038 | 77.038 | 77.038 | -0.67% |
Highest: 81.166 | Lowest: 76.687 | Difference: 4.479 | Average: 78.595 | Change %: 2.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review