
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 93.410 | 93.410 | 93.410 | 93.410 | 4.41% |
Feb 20, 2025 | 89.464 | 89.464 | 89.464 | 89.464 | -2.25% |
Feb 19, 2025 | 91.520 | 91.520 | 91.520 | 91.520 | 1.08% |
Feb 18, 2025 | 90.544 | 90.544 | 90.544 | 90.544 | 1.81% |
Feb 17, 2025 | 88.937 | 88.937 | 88.937 | 88.937 | -0.36% |
Feb 14, 2025 | 89.261 | 89.261 | 89.261 | 89.261 | 3.09% |
Feb 13, 2025 | 86.584 | 86.584 | 86.584 | 86.584 | -1.26% |
Feb 12, 2025 | 87.689 | 87.689 | 87.689 | 87.689 | 2.32% |
Feb 11, 2025 | 85.700 | 85.700 | 85.700 | 85.700 | -1.23% |
Feb 10, 2025 | 86.764 | 86.764 | 86.764 | 86.764 | 2.10% |
Feb 07, 2025 | 84.979 | 84.979 | 84.979 | 84.979 | 1.36% |
Feb 06, 2025 | 83.841 | 83.841 | 83.841 | 83.841 | 2.26% |
Feb 05, 2025 | 81.992 | 81.992 | 81.992 | 81.992 | -1.45% |
Feb 04, 2025 | 83.195 | 83.195 | 83.195 | 83.195 | 2.31% |
Feb 03, 2025 | 81.316 | 81.316 | 81.316 | 81.316 | 0.05% |
Jan 28, 2025 | 81.277 | 81.277 | 81.277 | 81.277 | 0.45% |
Jan 27, 2025 | 80.916 | 80.916 | 80.916 | 80.916 | 0.56% |
Jan 24, 2025 | 80.463 | 80.463 | 80.463 | 80.463 | 0.95% |
Jan 23, 2025 | 79.703 | 79.703 | 79.703 | 79.703 | -0.28% |
Jan 22, 2025 | 79.924 | 79.924 | 79.924 | 79.924 | -1.97% |
Highest: 93.410 | Lowest: 79.703 | Difference: 13.707 | Average: 85.374 | Change %: 14.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review