Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | -0.43% |
Nov 19, 2024 | 15.571 | 15.571 | 15.571 | 15.571 | -0.12% |
Nov 18, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.59% |
Nov 14, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | -0.58% |
Nov 13, 2024 | 15.589 | 15.589 | 15.589 | 15.589 | -0.43% |
Nov 12, 2024 | 15.656 | 15.656 | 15.656 | 15.656 | -0.12% |
Nov 11, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | 0.46% |
Nov 08, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | -1.53% |
Nov 07, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | -0.38% |
Nov 06, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | 0.94% |
Nov 05, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | 0.54% |
Nov 04, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | -0.49% |
Oct 31, 2024 | 15.751 | 15.751 | 15.751 | 15.751 | 0.10% |
Oct 30, 2024 | 15.735 | 15.735 | 15.735 | 15.735 | -1.50% |
Oct 29, 2024 | 15.974 | 15.974 | 15.974 | 15.974 | -0.32% |
Oct 28, 2024 | 16.025 | 16.025 | 16.025 | 16.025 | 0.81% |
Oct 25, 2024 | 15.897 | 15.897 | 15.897 | 15.897 | 0.51% |
Oct 24, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | -0.80% |
Oct 23, 2024 | 15.944 | 15.944 | 15.944 | 15.944 | 0.80% |
Oct 22, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | -0.30% |
Highest: 16.025 | Lowest: 15.498 | Difference: 0.527 | Average: 15.742 | Change %: -2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review