Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 20.368 | 20.368 | 20.368 | 20.368 | -1.14% |
Feb 04, 2025 | 20.603 | 20.603 | 20.603 | 20.603 | 1.39% |
Feb 03, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | 1.93% |
Jan 28, 2025 | 19.936 | 19.936 | 19.936 | 19.936 | 1.27% |
Jan 27, 2025 | 19.686 | 19.686 | 19.686 | 19.686 | -0.15% |
Jan 24, 2025 | 19.716 | 19.716 | 19.716 | 19.716 | -0.42% |
Jan 23, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | -0.25% |
Jan 22, 2025 | 19.849 | 19.849 | 19.849 | 19.849 | 0.38% |
Jan 21, 2025 | 19.773 | 19.773 | 19.773 | 19.773 | -0.37% |
Jan 20, 2025 | 19.846 | 19.846 | 19.846 | 19.846 | 0.20% |
Jan 17, 2025 | 19.807 | 19.807 | 19.807 | 19.807 | 0.44% |
Jan 16, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.80% |
Jan 15, 2025 | 19.564 | 19.564 | 19.564 | 19.564 | 1.60% |
Jan 13, 2025 | 19.256 | 19.256 | 19.256 | 19.256 | -0.21% |
Jan 10, 2025 | 19.296 | 19.296 | 19.296 | 19.296 | -0.78% |
Jan 09, 2025 | 19.448 | 19.448 | 19.448 | 19.448 | 0.29% |
Jan 08, 2025 | 19.392 | 19.392 | 19.392 | 19.392 | 0.39% |
Jan 07, 2025 | 19.316 | 19.316 | 19.316 | 19.316 | -0.14% |
Jan 06, 2025 | 19.344 | 19.344 | 19.344 | 19.344 | -1.18% |
Highest: 20.603 | Lowest: 19.256 | Difference: 1.347 | Average: 19.739 | Change %: 4.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review