
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 20.204 | 20.204 | 20.204 | 20.204 | -0.75% |
Mar 10, 2025 | 20.357 | 20.357 | 20.357 | 20.357 | -1.56% |
Mar 07, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | -0.38% |
Mar 06, 2025 | 20.759 | 20.759 | 20.759 | 20.759 | 2.13% |
Mar 05, 2025 | 20.326 | 20.326 | 20.326 | 20.326 | -1.28% |
Feb 28, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | -2.50% |
Feb 27, 2025 | 21.119 | 21.119 | 21.119 | 21.119 | 0.71% |
Feb 25, 2025 | 20.971 | 20.971 | 20.971 | 20.971 | -1.46% |
Feb 24, 2025 | 21.281 | 21.281 | 21.281 | 21.281 | -0.91% |
Feb 21, 2025 | 21.476 | 21.476 | 21.476 | 21.476 | 1.22% |
Feb 20, 2025 | 21.217 | 21.217 | 21.217 | 21.217 | -1.00% |
Feb 19, 2025 | 21.431 | 21.431 | 21.431 | 21.431 | -0.48% |
Feb 18, 2025 | 21.534 | 21.534 | 21.534 | 21.534 | 6.58% |
Mar 11, 2025 | 20.204 | 20.204 | 20.204 | 20.204 | -0.75% |
Mar 10, 2025 | 20.357 | 20.357 | 20.357 | 20.357 | -1.56% |
Mar 07, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | -0.38% |
Mar 06, 2025 | 20.759 | 20.759 | 20.759 | 20.759 | 2.13% |
Mar 05, 2025 | 20.326 | 20.326 | 20.326 | 20.326 | -1.28% |
Feb 28, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | -2.50% |
Feb 27, 2025 | 21.119 | 21.119 | 21.119 | 21.119 | 0.71% |
Feb 25, 2025 | 20.971 | 20.971 | 20.971 | 20.971 | -1.46% |
Feb 24, 2025 | 21.281 | 21.281 | 21.281 | 21.281 | -0.91% |
Feb 21, 2025 | 21.476 | 21.476 | 21.476 | 21.476 | 1.22% |
Feb 20, 2025 | 21.217 | 21.217 | 21.217 | 21.217 | -1.00% |
Feb 19, 2025 | 21.431 | 21.431 | 21.431 | 21.431 | -0.48% |
Feb 18, 2025 | 21.534 | 21.534 | 21.534 | 21.534 | 0.65% |
Feb 17, 2025 | 21.394 | 21.394 | 21.394 | 21.394 | 0.65% |
Feb 14, 2025 | 21.255 | 21.255 | 21.255 | 21.255 | 1.97% |
Feb 13, 2025 | 20.844 | 20.844 | 20.844 | 20.844 | -0.72% |
Feb 12, 2025 | 20.996 | 20.996 | 20.996 | 20.996 | 0.30% |
Highest: 21.534 | Lowest: 20.204 | Difference: 1.330 | Average: 20.946 | Change %: -3.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review