
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 21.012 | 21.012 | 21.012 | 21.012 | -0.76% |
Mar 10, 2025 | 21.172 | 21.172 | 21.172 | 21.172 | -1.56% |
Mar 07, 2025 | 21.507 | 21.507 | 21.507 | 21.507 | -0.38% |
Mar 06, 2025 | 21.589 | 21.589 | 21.589 | 21.589 | 2.12% |
Mar 05, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | -1.28% |
Feb 28, 2025 | 21.414 | 21.414 | 21.414 | 21.414 | -2.50% |
Feb 27, 2025 | 21.964 | 21.964 | 21.964 | 21.964 | 0.70% |
Feb 25, 2025 | 21.811 | 21.811 | 21.811 | 21.811 | -1.45% |
Feb 24, 2025 | 22.133 | 22.133 | 22.133 | 22.133 | -0.90% |
Feb 21, 2025 | 22.335 | 22.335 | 22.335 | 22.335 | 1.22% |
Feb 20, 2025 | 22.066 | 22.066 | 22.066 | 22.066 | -1.00% |
Feb 19, 2025 | 22.289 | 22.289 | 22.289 | 22.289 | -0.47% |
Feb 18, 2025 | 22.395 | 22.395 | 22.395 | 22.395 | 6.58% |
Mar 11, 2025 | 21.012 | 21.012 | 21.012 | 21.012 | -0.76% |
Mar 10, 2025 | 21.172 | 21.172 | 21.172 | 21.172 | -1.56% |
Mar 07, 2025 | 21.507 | 21.507 | 21.507 | 21.507 | -0.38% |
Mar 06, 2025 | 21.589 | 21.589 | 21.589 | 21.589 | 2.12% |
Mar 05, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | -1.28% |
Feb 28, 2025 | 21.414 | 21.414 | 21.414 | 21.414 | -2.50% |
Feb 27, 2025 | 21.964 | 21.964 | 21.964 | 21.964 | 0.70% |
Feb 25, 2025 | 21.811 | 21.811 | 21.811 | 21.811 | -1.45% |
Feb 24, 2025 | 22.133 | 22.133 | 22.133 | 22.133 | -0.90% |
Feb 21, 2025 | 22.335 | 22.335 | 22.335 | 22.335 | 1.22% |
Feb 20, 2025 | 22.066 | 22.066 | 22.066 | 22.066 | -1.00% |
Feb 19, 2025 | 22.289 | 22.289 | 22.289 | 22.289 | -0.47% |
Feb 18, 2025 | 22.395 | 22.395 | 22.395 | 22.395 | 0.66% |
Feb 17, 2025 | 22.249 | 22.249 | 22.249 | 22.249 | 0.65% |
Feb 14, 2025 | 22.105 | 22.105 | 22.105 | 22.105 | 1.97% |
Feb 13, 2025 | 21.678 | 21.678 | 21.678 | 21.678 | -0.72% |
Feb 12, 2025 | 21.835 | 21.835 | 21.835 | 21.835 | 0.29% |
Highest: 22.395 | Lowest: 21.012 | Difference: 1.383 | Average: 21.784 | Change %: -3.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review