Breaking News
Get 45% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Haussmann Argenson C (0P00001P92)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
524.800 -0.630    -0.12%
04/02 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  Lazard Frères Gestion
ISIN:  FR0000011397 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 46.42M
Haussmann Argenson C 524.800 -0.630 -0.12%

0P00001P92 Historical Data

 
Get free historical data for 0P00001P92 fund. You'll find the end of day price of the Haussmann Argenson C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/06/2025 - 02/05/2025
 
Date Price Open High Low Change %
Feb 04, 2025 524.800 524.800 524.800 524.800 -0.12%
Feb 03, 2025 525.430 525.430 525.430 525.430 -0.39%
Jan 31, 2025 527.500 527.500 527.500 527.500 0.12%
Jan 30, 2025 526.870 526.870 526.870 526.870 0.55%
Jan 29, 2025 523.990 523.990 523.990 523.990 -0.06%
Jan 28, 2025 524.310 524.310 524.310 524.310 0.55%
Jan 27, 2025 521.450 521.450 521.450 521.450 0.52%
Jan 24, 2025 518.770 518.770 518.770 518.770 -0.09%
Jan 23, 2025 519.240 519.240 519.240 519.240 0.36%
Jan 22, 2025 517.390 517.390 517.390 517.390 0.25%
Jan 21, 2025 516.120 516.120 516.120 516.120 0.50%
Jan 20, 2025 513.530 513.530 513.530 513.530 -0.00%
Jan 17, 2025 513.550 513.550 513.550 513.550 0.50%
Jan 16, 2025 510.990 510.990 510.990 510.990 0.84%
Jan 15, 2025 506.750 506.750 506.750 506.750 0.72%
Jan 14, 2025 503.130 503.130 503.130 503.130 -0.22%
Jan 13, 2025 504.220 504.220 504.220 504.220 -0.02%
Jan 10, 2025 504.340 504.340 504.340 504.340 -0.70%
Jan 09, 2025 507.920 507.920 507.920 507.920 0.20%
Jan 08, 2025 506.930 506.930 506.930 506.930 -0.05%
Jan 07, 2025 507.200 507.200 507.200 507.200 0.07%
Jan 06, 2025 506.820 506.820 506.820 506.820 0.57%
Highest: 527.500 Lowest: 503.130 Difference: 24.370 Average: 515.057 Change %: 4.139
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001P92 Comments

Write your thoughts about Haussmann Argenson C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email