Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 93.064 | 93.064 | 93.064 | 93.064 | 0.61% |
Jan 27, 2025 | 92.501 | 92.501 | 92.501 | 92.501 | -0.12% |
Jan 24, 2025 | 92.615 | 92.615 | 92.615 | 92.615 | -2.19% |
Jan 23, 2025 | 94.692 | 94.692 | 94.692 | 94.692 | 0.00% |
Jan 22, 2025 | 94.688 | 94.688 | 94.688 | 94.688 | -1.17% |
Jan 21, 2025 | 95.811 | 95.811 | 95.811 | 95.811 | 0.05% |
Jan 20, 2025 | 95.766 | 95.766 | 95.766 | 95.766 | -0.07% |
Jan 17, 2025 | 95.833 | 95.833 | 95.833 | 95.833 | -0.22% |
Jan 16, 2025 | 96.049 | 96.049 | 96.049 | 96.049 | 1.57% |
Jan 15, 2025 | 94.562 | 94.562 | 94.562 | 94.562 | -0.18% |
Jan 14, 2025 | 94.737 | 94.737 | 94.737 | 94.737 | -0.21% |
Jan 13, 2025 | 94.932 | 94.932 | 94.932 | 94.932 | -0.88% |
Jan 10, 2025 | 95.770 | 95.770 | 95.770 | 95.770 | -0.24% |
Jan 09, 2025 | 95.997 | 95.997 | 95.997 | 95.997 | -0.75% |
Jan 08, 2025 | 96.721 | 96.721 | 96.721 | 96.721 | 0.60% |
Jan 07, 2025 | 96.146 | 96.146 | 96.146 | 96.146 | 0.87% |
Jan 06, 2025 | 95.313 | 95.313 | 95.313 | 95.313 | -1.14% |
Jan 03, 2025 | 96.409 | 96.409 | 96.409 | 96.409 | -0.31% |
Jan 02, 2025 | 96.708 | 96.708 | 96.708 | 96.708 | 0.61% |
Highest: 96.721 | Lowest: 92.501 | Difference: 4.220 | Average: 95.174 | Change %: -3.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review