
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 88.985 | 88.985 | 88.985 | 88.985 | -1.31% |
Mar 10, 2025 | 90.168 | 90.168 | 90.168 | 90.168 | 0.18% |
Mar 07, 2025 | 90.010 | 90.010 | 90.010 | 90.010 | -0.63% |
Mar 06, 2025 | 90.585 | 90.585 | 90.585 | 90.585 | 0.73% |
Mar 05, 2025 | 89.928 | 89.928 | 89.928 | 89.928 | -0.75% |
Mar 04, 2025 | 90.605 | 90.605 | 90.605 | 90.605 | 0.02% |
Mar 03, 2025 | 90.583 | 90.583 | 90.583 | 90.583 | -0.82% |
Feb 28, 2025 | 91.331 | 91.331 | 91.331 | 91.331 | -2.54% |
Feb 27, 2025 | 93.716 | 93.716 | 93.716 | 93.716 | 1.01% |
Feb 26, 2025 | 92.783 | 92.783 | 92.783 | 92.783 | 1.07% |
Feb 25, 2025 | 91.798 | 91.798 | 91.798 | 91.798 | -1.44% |
Feb 24, 2025 | 93.140 | 93.140 | 93.140 | 93.140 | -0.96% |
Feb 21, 2025 | 94.042 | 94.042 | 94.042 | 94.042 | 0.80% |
Feb 20, 2025 | 93.295 | 93.295 | 93.295 | 93.295 | -1.12% |
Feb 19, 2025 | 94.351 | 94.351 | 94.351 | 94.351 | 1.10% |
Feb 18, 2025 | 93.328 | 93.328 | 93.328 | 93.328 | 0.26% |
Feb 17, 2025 | 93.088 | 93.088 | 93.088 | 93.088 | 1.12% |
Feb 14, 2025 | 92.053 | 92.053 | 92.053 | 92.053 | -0.29% |
Feb 13, 2025 | 92.317 | 92.317 | 92.317 | 92.317 | -0.18% |
Feb 12, 2025 | 92.488 | 92.488 | 92.488 | 92.488 | 0.11% |
Highest: 94.351 | Lowest: 88.985 | Difference: 5.366 | Average: 91.930 | Change %: -3.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review