Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.63% |
Nov 25, 2024 | 22.682 | 22.682 | 22.682 | 22.682 | -0.57% |
Nov 22, 2024 | 22.812 | 22.812 | 22.812 | 22.812 | 0.93% |
Nov 21, 2024 | 22.602 | 22.602 | 22.602 | 22.602 | -0.31% |
Nov 20, 2024 | 22.673 | 22.673 | 22.673 | 22.673 | 0.31% |
Nov 19, 2024 | 22.604 | 22.604 | 22.604 | 22.604 | 0.73% |
Nov 18, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.12% |
Nov 15, 2024 | 22.412 | 22.412 | 22.412 | 22.412 | 0.25% |
Nov 14, 2024 | 22.355 | 22.355 | 22.355 | 22.355 | -0.81% |
Nov 13, 2024 | 22.538 | 22.538 | 22.538 | 22.538 | -0.57% |
Nov 12, 2024 | 22.667 | 22.667 | 22.667 | 22.667 | -2.18% |
Nov 11, 2024 | 23.173 | 23.173 | 23.173 | 23.173 | -0.38% |
Nov 08, 2024 | 23.261 | 23.261 | 23.261 | 23.261 | 0.65% |
Nov 07, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.88% |
Nov 06, 2024 | 22.909 | 22.909 | 22.909 | 22.909 | 0.48% |
Nov 05, 2024 | 22.799 | 22.799 | 22.799 | 22.799 | 1.13% |
Nov 04, 2024 | 22.545 | 22.545 | 22.545 | 22.545 | 0.30% |
Oct 31, 2024 | 22.478 | 22.478 | 22.478 | 22.478 | -0.56% |
Oct 30, 2024 | 22.604 | 22.604 | 22.604 | 22.604 | -1.24% |
Oct 29, 2024 | 22.887 | 22.887 | 22.887 | 22.887 | -0.26% |
Oct 28, 2024 | 22.946 | 22.946 | 22.946 | 22.946 | 0.08% |
Highest: 23.261 | Lowest: 22.355 | Difference: 0.906 | Average: 22.716 | Change %: -1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review