Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -0.46% |
Dec 24, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | 0.34% |
Dec 23, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | 1.72% |
Dec 20, 2024 | 13.101 | 13.101 | 13.101 | 13.101 | -1.22% |
Dec 19, 2024 | 13.263 | 13.263 | 13.263 | 13.263 | -0.64% |
Dec 18, 2024 | 13.349 | 13.349 | 13.349 | 13.349 | 0.72% |
Dec 17, 2024 | 13.253 | 13.253 | 13.253 | 13.253 | -0.65% |
Dec 16, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | -0.66% |
Dec 13, 2024 | 13.429 | 13.429 | 13.429 | 13.429 | -1.13% |
Dec 12, 2024 | 13.582 | 13.582 | 13.582 | 13.582 | 0.70% |
Dec 11, 2024 | 13.488 | 13.488 | 13.488 | 13.488 | -0.44% |
Dec 10, 2024 | 13.547 | 13.547 | 13.547 | 13.547 | 0.70% |
Dec 09, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | 0.66% |
Dec 06, 2024 | 13.365 | 13.365 | 13.365 | 13.365 | -0.02% |
Dec 05, 2024 | 13.368 | 13.368 | 13.368 | 13.368 | -0.93% |
Dec 04, 2024 | 13.493 | 13.493 | 13.493 | 13.493 | -0.24% |
Dec 03, 2024 | 13.526 | 13.526 | 13.526 | 13.526 | 0.78% |
Dec 02, 2024 | 13.421 | 13.421 | 13.421 | 13.421 | 1.63% |
Nov 29, 2024 | 13.206 | 13.206 | 13.206 | 13.206 | 0.01% |
Nov 28, 2024 | 13.205 | 13.205 | 13.205 | 13.205 | -0.58% |
Highest: 13.582 | Lowest: 13.101 | Difference: 0.481 | Average: 13.370 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review