Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 19.353 | 19.353 | 19.353 | 19.353 | 0.22% |
Nov 19, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.93% |
Nov 18, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | -0.50% |
Nov 15, 2024 | 19.229 | 19.229 | 19.229 | 19.229 | 0.31% |
Nov 14, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -1.30% |
Nov 13, 2024 | 19.422 | 19.422 | 19.422 | 19.422 | -1.74% |
Nov 12, 2024 | 19.766 | 19.766 | 19.766 | 19.766 | -1.50% |
Nov 11, 2024 | 20.068 | 20.068 | 20.068 | 20.068 | -0.60% |
Nov 08, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.62% |
Nov 07, 2024 | 20.316 | 20.316 | 20.316 | 20.316 | -0.21% |
Nov 06, 2024 | 20.359 | 20.359 | 20.359 | 20.359 | 0.66% |
Nov 05, 2024 | 20.226 | 20.226 | 20.226 | 20.226 | 0.36% |
Nov 04, 2024 | 20.154 | 20.154 | 20.154 | 20.154 | 0.04% |
Oct 31, 2024 | 20.146 | 20.146 | 20.146 | 20.146 | 0.34% |
Oct 30, 2024 | 20.077 | 20.077 | 20.077 | 20.077 | -0.08% |
Oct 29, 2024 | 20.094 | 20.094 | 20.094 | 20.094 | -0.67% |
Oct 28, 2024 | 20.229 | 20.229 | 20.229 | 20.229 | -0.10% |
Oct 25, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.73% |
Oct 24, 2024 | 20.398 | 20.398 | 20.398 | 20.398 | -1.21% |
Oct 23, 2024 | 20.647 | 20.647 | 20.647 | 20.647 | 0.47% |
Oct 22, 2024 | 20.551 | 20.551 | 20.551 | 20.551 | -1.30% |
Oct 21, 2024 | 20.822 | 20.822 | 20.822 | 20.822 | -0.37% |
Highest: 20.822 | Lowest: 19.132 | Difference: 1.690 | Average: 19.996 | Change %: -7.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review