Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 20.146 | 20.146 | 20.146 | 20.146 | 0.34% |
Oct 30, 2024 | 20.077 | 20.077 | 20.077 | 20.077 | -0.08% |
Oct 29, 2024 | 20.094 | 20.094 | 20.094 | 20.094 | -0.67% |
Oct 28, 2024 | 20.229 | 20.229 | 20.229 | 20.229 | -0.10% |
Oct 25, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.73% |
Oct 24, 2024 | 20.398 | 20.398 | 20.398 | 20.398 | -1.21% |
Oct 23, 2024 | 20.647 | 20.647 | 20.647 | 20.647 | 0.47% |
Oct 22, 2024 | 20.551 | 20.551 | 20.551 | 20.551 | -1.30% |
Oct 21, 2024 | 20.822 | 20.822 | 20.822 | 20.822 | -0.37% |
Oct 18, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.45% |
Oct 17, 2024 | 20.806 | 20.806 | 20.806 | 20.806 | -0.66% |
Oct 16, 2024 | 20.944 | 20.944 | 20.944 | 20.944 | -0.18% |
Oct 15, 2024 | 20.982 | 20.982 | 20.982 | 20.982 | 0.16% |
Oct 14, 2024 | 20.949 | 20.949 | 20.949 | 20.949 | 0.83% |
Oct 10, 2024 | 20.777 | 20.777 | 20.777 | 20.777 | 0.60% |
Oct 09, 2024 | 20.653 | 20.653 | 20.653 | 20.653 | 0.40% |
Oct 08, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -1.00% |
Oct 07, 2024 | 20.777 | 20.777 | 20.777 | 20.777 | -0.19% |
Oct 04, 2024 | 20.817 | 20.817 | 20.817 | 20.817 | -0.46% |
Oct 03, 2024 | 20.913 | 20.913 | 20.913 | 20.913 | -1.41% |
Oct 02, 2024 | 21.213 | 21.213 | 21.213 | 21.213 | -0.04% |
Highest: 21.213 | Lowest: 20.077 | Difference: 1.136 | Average: 20.644 | Change %: -5.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review