Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | 0.38% |
Sep 26, 2024 | 107.550 | 107.550 | 107.550 | 107.550 | 0.64% |
Sep 25, 2024 | 106.867 | 106.867 | 106.867 | 106.867 | -0.01% |
Sep 24, 2024 | 106.876 | 106.876 | 106.876 | 106.876 | 0.11% |
Sep 23, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | 0.01% |
Sep 20, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.49% |
Sep 19, 2024 | 106.234 | 106.234 | 106.234 | 106.234 | 0.94% |
Sep 17, 2024 | 105.244 | 105.244 | 105.244 | 105.244 | 0.56% |
Sep 16, 2024 | 104.661 | 104.661 | 104.661 | 104.661 | 0.08% |
Sep 13, 2024 | 104.576 | 104.576 | 104.576 | 104.576 | 0.92% |
Sep 12, 2024 | 103.626 | 103.626 | 103.626 | 103.626 | 1.44% |
Sep 11, 2024 | 102.158 | 102.158 | 102.158 | 102.158 | -0.30% |
Sep 10, 2024 | 102.469 | 102.469 | 102.469 | 102.469 | 0.13% |
Sep 09, 2024 | 102.332 | 102.332 | 102.332 | 102.332 | -1.01% |
Sep 06, 2024 | 103.376 | 103.376 | 103.376 | 103.376 | -0.41% |
Sep 05, 2024 | 103.805 | 103.805 | 103.805 | 103.805 | 0.46% |
Sep 04, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | -1.17% |
Sep 03, 2024 | 104.554 | 104.554 | 104.554 | 104.554 | -0.09% |
Sep 02, 2024 | 104.649 | 104.649 | 104.649 | 104.649 | -0.44% |
Aug 30, 2024 | 105.107 | 105.107 | 105.107 | 105.107 | 0.43% |
Aug 29, 2024 | 104.661 | 104.661 | 104.661 | 104.661 | -0.40% |
Aug 28, 2024 | 105.081 | 105.081 | 105.081 | 105.081 | -0.36% |
Highest: 107.960 | Lowest: 102.158 | Difference: 5.802 | Average: 104.938 | Change %: 2.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review