
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 292.918 | 292.918 | 292.918 | 292.918 | -0.01% |
Mar 26, 2025 | 292.940 | 292.940 | 292.940 | 292.940 | 0.68% |
Mar 25, 2025 | 290.969 | 290.969 | 294.061 | 290.969 | -1.05% |
Mar 24, 2025 | 294.061 | 294.061 | 296.936 | 294.061 | -0.97% |
Mar 21, 2025 | 296.936 | 296.936 | 296.936 | 296.936 | 0.70% |
Mar 20, 2025 | 294.873 | 294.873 | 294.873 | 294.675 | 0.07% |
Mar 19, 2025 | 294.675 | 294.675 | 294.675 | 294.675 | 1.35% |
Mar 18, 2025 | 290.745 | 290.745 | 290.745 | 290.745 | 0.52% |
Mar 17, 2025 | 289.245 | 289.245 | 289.245 | 289.245 | 0.18% |
Mar 14, 2025 | 288.730 | 288.730 | 288.730 | 288.730 | 0.19% |
Mar 13, 2025 | 288.196 | 288.196 | 288.196 | 288.196 | -0.14% |
Mar 12, 2025 | 288.598 | 288.598 | 288.598 | 288.598 | -0.23% |
Mar 11, 2025 | 289.270 | 289.270 | 289.270 | 289.270 | -1.39% |
Mar 10, 2025 | 293.357 | 293.357 | 293.357 | 293.357 | -0.23% |
Mar 07, 2025 | 294.026 | 294.026 | 294.026 | 294.026 | -0.83% |
Mar 06, 2025 | 296.491 | 296.491 | 296.491 | 296.491 | 0.74% |
Mar 05, 2025 | 294.309 | 294.309 | 294.309 | 294.309 | -0.78% |
Mar 04, 2025 | 296.629 | 296.629 | 296.629 | 296.629 | 0.22% |
Mar 03, 2025 | 295.967 | 295.967 | 295.967 | 295.967 | -1.36% |
Feb 28, 2025 | 300.038 | 300.038 | 300.038 | 300.038 | -2.32% |
Highest: 300.038 | Lowest: 288.196 | Difference: 11.842 | Average: 293.149 | Change %: -4.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review