![US stocks struggle for direction ahead of Powell's testimony, CPI data](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 66.638 | 66.638 | 66.638 | 66.638 | -0.36% |
Jul 04, 2024 | 66.877 | 66.877 | 66.877 | 66.877 | 0.67% |
Jul 03, 2024 | 66.430 | 66.430 | 66.430 | 66.430 | -0.17% |
Jul 02, 2024 | 66.544 | 66.544 | 66.544 | 66.544 | -0.32% |
Jun 28, 2024 | 66.759 | 66.759 | 66.759 | 66.759 | 0.96% |
Jun 27, 2024 | 66.122 | 66.122 | 66.122 | 66.122 | -0.57% |
Jun 26, 2024 | 66.501 | 66.501 | 66.501 | 66.501 | 0.74% |
Jun 25, 2024 | 66.010 | 66.010 | 66.010 | 66.010 | 0.52% |
Jun 24, 2024 | 65.671 | 65.671 | 65.671 | 65.671 | -0.99% |
Jun 21, 2024 | 66.327 | 66.327 | 66.327 | 66.327 | 0.28% |
Jun 20, 2024 | 66.143 | 66.143 | 66.143 | 66.143 | 0.13% |
Jun 19, 2024 | 66.056 | 66.056 | 66.056 | 66.056 | -0.87% |
Jul 05, 2024 | 66.638 | 66.638 | 66.638 | 66.638 | -0.36% |
Jul 04, 2024 | 66.877 | 66.877 | 66.877 | 66.877 | 0.67% |
Jul 03, 2024 | 66.430 | 66.430 | 66.430 | 66.430 | -0.17% |
Jul 02, 2024 | 66.544 | 66.544 | 66.544 | 66.544 | -0.32% |
Jun 28, 2024 | 66.759 | 66.759 | 66.759 | 66.759 | 0.96% |
Jun 27, 2024 | 66.122 | 66.122 | 66.122 | 66.122 | -0.57% |
Jun 26, 2024 | 66.501 | 66.501 | 66.501 | 66.501 | 0.74% |
Jun 25, 2024 | 66.010 | 66.010 | 66.010 | 66.010 | 0.52% |
Jun 24, 2024 | 65.671 | 65.671 | 65.671 | 65.671 | -0.99% |
Jun 21, 2024 | 66.327 | 66.327 | 66.327 | 66.327 | 0.28% |
Jun 20, 2024 | 66.143 | 66.143 | 66.143 | 66.143 | 0.13% |
Jun 19, 2024 | 66.056 | 66.056 | 66.056 | 66.056 | 0.08% |
Jun 18, 2024 | 66.001 | 66.001 | 66.001 | 66.001 | 0.14% |
Jun 17, 2024 | 65.911 | 65.911 | 65.911 | 65.911 | -0.49% |
Jun 14, 2024 | 66.235 | 66.235 | 66.235 | 66.235 | 1.72% |
Jun 13, 2024 | 65.117 | 65.117 | 65.117 | 65.117 | 1.72% |
Jun 12, 2024 | 64.015 | 64.015 | 64.015 | 64.015 | 0.35% |
Jun 11, 2024 | 63.794 | 63.794 | 63.794 | 63.794 | -0.46% |
Highest: 66.877 | Lowest: 63.794 | Difference: 3.083 | Average: 66.108 | Change %: 3.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review