Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 63.319 | 63.319 | 63.319 | 63.319 | -0.88% |
Oct 31, 2024 | 63.881 | 63.881 | 63.881 | 63.881 | 1.53% |
Oct 30, 2024 | 62.921 | 62.921 | 62.921 | 62.921 | -0.16% |
Oct 29, 2024 | 63.019 | 63.019 | 63.019 | 63.019 | -0.84% |
Oct 28, 2024 | 63.552 | 63.552 | 63.552 | 63.552 | -0.04% |
Oct 25, 2024 | 63.576 | 63.576 | 63.576 | 63.576 | -0.99% |
Oct 24, 2024 | 64.211 | 64.211 | 64.211 | 64.211 | -1.29% |
Oct 23, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | 0.72% |
Oct 22, 2024 | 64.583 | 64.583 | 64.583 | 64.583 | -1.11% |
Oct 21, 2024 | 65.306 | 65.306 | 65.306 | 65.306 | -0.17% |
Oct 18, 2024 | 65.416 | 65.416 | 65.416 | 65.416 | 0.23% |
Oct 17, 2024 | 65.266 | 65.266 | 65.266 | 65.266 | -0.62% |
Oct 16, 2024 | 65.676 | 65.676 | 65.676 | 65.676 | 0.45% |
Oct 15, 2024 | 65.384 | 65.384 | 65.384 | 65.384 | -0.22% |
Oct 14, 2024 | 65.531 | 65.531 | 65.531 | 65.531 | 0.87% |
Oct 10, 2024 | 64.963 | 64.963 | 64.963 | 64.963 | 0.83% |
Oct 09, 2024 | 64.427 | 64.427 | 64.427 | 64.427 | 0.57% |
Oct 08, 2024 | 64.063 | 64.063 | 64.063 | 64.063 | -1.22% |
Oct 07, 2024 | 64.854 | 64.854 | 64.854 | 64.854 | 0.06% |
Highest: 65.676 | Lowest: 62.921 | Difference: 2.755 | Average: 64.474 | Change %: -2.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review