
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 27.201 | 27.201 | 27.201 | 27.201 | -1.07% |
Mar 07, 2025 | 27.495 | 27.495 | 27.495 | 27.495 | -0.52% |
Mar 06, 2025 | 27.638 | 27.638 | 27.638 | 27.638 | 0.60% |
Mar 05, 2025 | 27.474 | 27.474 | 27.474 | 27.474 | 0.70% |
Mar 04, 2025 | 27.283 | 27.283 | 27.283 | 27.283 | 0.18% |
Mar 03, 2025 | 27.233 | 27.233 | 27.233 | 27.233 | -1.50% |
Feb 28, 2025 | 27.648 | 27.648 | 27.648 | 27.648 | -2.04% |
Feb 27, 2025 | 28.224 | 28.224 | 28.224 | 28.224 | -0.56% |
Feb 26, 2025 | 28.384 | 28.384 | 28.384 | 28.384 | 0.34% |
Feb 25, 2025 | 28.288 | 28.288 | 28.288 | 28.288 | -1.42% |
Feb 24, 2025 | 28.696 | 28.696 | 28.696 | 28.696 | -1.18% |
Feb 21, 2025 | 29.039 | 29.039 | 29.039 | 29.039 | 1.18% |
Feb 20, 2025 | 28.701 | 28.701 | 28.701 | 28.701 | 0.27% |
Feb 19, 2025 | 28.624 | 28.624 | 28.624 | 28.624 | 1.54% |
Feb 18, 2025 | 28.189 | 28.189 | 28.189 | 28.189 | -0.28% |
Feb 17, 2025 | 28.269 | 28.269 | 28.269 | 28.269 | 0.63% |
Feb 14, 2025 | 28.091 | 28.091 | 28.091 | 28.091 | -0.14% |
Feb 13, 2025 | 28.131 | 28.131 | 28.131 | 28.131 | -1.28% |
Feb 12, 2025 | 28.496 | 28.496 | 28.496 | 28.496 | 0.38% |
Feb 11, 2025 | 28.388 | 28.388 | 28.388 | 28.388 | -1.10% |
Highest: 29.039 | Lowest: 27.201 | Difference: 1.838 | Average: 28.075 | Change %: -5.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review