
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 282.499 | 282.499 | 282.499 | 282.499 | -0.01% |
Mar 26, 2025 | 282.515 | 282.515 | 282.515 | 282.515 | 0.68% |
Mar 25, 2025 | 280.615 | 280.615 | 283.591 | 280.615 | -1.05% |
Mar 24, 2025 | 283.591 | 283.591 | 286.352 | 283.591 | -0.96% |
Mar 21, 2025 | 286.352 | 286.352 | 286.352 | 284.361 | 0.70% |
Mar 20, 2025 | 284.361 | 284.361 | 284.361 | 284.163 | 0.07% |
Mar 19, 2025 | 284.163 | 284.163 | 284.163 | 284.163 | 1.35% |
Mar 18, 2025 | 280.370 | 280.370 | 280.370 | 280.370 | 0.52% |
Mar 17, 2025 | 278.916 | 278.916 | 278.916 | 278.916 | 0.18% |
Mar 14, 2025 | 278.412 | 278.412 | 278.412 | 278.412 | 0.19% |
Mar 13, 2025 | 277.892 | 277.892 | 277.892 | 277.892 | -0.14% |
Mar 12, 2025 | 278.275 | 278.275 | 278.275 | 278.275 | -0.23% |
Mar 11, 2025 | 278.918 | 278.918 | 278.918 | 278.918 | -1.39% |
Mar 10, 2025 | 282.855 | 282.855 | 282.855 | 282.855 | -0.22% |
Mar 07, 2025 | 283.491 | 283.491 | 283.491 | 283.491 | -0.83% |
Mar 06, 2025 | 285.861 | 285.861 | 285.861 | 285.861 | 0.74% |
Mar 05, 2025 | 283.755 | 283.755 | 283.755 | 283.755 | -0.78% |
Mar 04, 2025 | 285.991 | 285.991 | 285.991 | 285.991 | 0.23% |
Mar 03, 2025 | 285.348 | 285.348 | 285.348 | 285.348 | -1.35% |
Highest: 286.352 | Lowest: 277.892 | Difference: 8.460 | Average: 282.325 | Change %: -2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review