
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 559.417 | 559.417 | 559.417 | 559.417 | -0.65% |
Feb 28, 2025 | 563.102 | 563.102 | 563.102 | 563.102 | -2.31% |
Feb 27, 2025 | 576.401 | 576.401 | 576.401 | 576.401 | -1.08% |
Feb 26, 2025 | 582.697 | 582.697 | 582.697 | 582.697 | 0.66% |
Feb 25, 2025 | 578.895 | 578.895 | 578.895 | 578.895 | -1.14% |
Feb 24, 2025 | 585.599 | 585.599 | 585.599 | 585.599 | -1.28% |
Feb 21, 2025 | 593.201 | 593.201 | 593.201 | 593.201 | 1.09% |
Feb 20, 2025 | 586.808 | 586.808 | 586.808 | 586.808 | 0.64% |
Feb 19, 2025 | 583.097 | 583.097 | 583.097 | 583.097 | 1.37% |
Feb 18, 2025 | 575.227 | 575.227 | 575.227 | 575.227 | -0.28% |
Feb 17, 2025 | 576.855 | 576.855 | 576.855 | 576.855 | 0.51% |
Feb 14, 2025 | 573.930 | 573.930 | 573.930 | 573.930 | 0.54% |
Feb 13, 2025 | 570.857 | 570.857 | 570.857 | 570.857 | -0.60% |
Feb 12, 2025 | 574.308 | 574.308 | 574.308 | 574.308 | 0.59% |
Feb 11, 2025 | 570.961 | 570.961 | 570.961 | 570.961 | -0.93% |
Feb 10, 2025 | 576.311 | 576.311 | 576.311 | 576.311 | -1.48% |
Feb 07, 2025 | 584.991 | 584.991 | 584.991 | 584.991 | 0.19% |
Feb 06, 2025 | 583.871 | 583.871 | 583.871 | 583.871 | 0.78% |
Feb 05, 2025 | 579.354 | 579.354 | 579.354 | 579.354 | 0.82% |
Feb 04, 2025 | 574.662 | 574.662 | 574.662 | 574.662 | 0.76% |
Highest: 593.201 | Lowest: 559.417 | Difference: 33.784 | Average: 577.527 | Change %: -1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review