Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 573.872 | 573.872 | 573.872 | 573.872 | -0.49% |
Jan 27, 2025 | 576.724 | 576.724 | 576.724 | 576.724 | -1.32% |
Jan 24, 2025 | 584.443 | 584.443 | 584.443 | 584.443 | -0.27% |
Jan 23, 2025 | 586.013 | 586.013 | 586.013 | 586.013 | 0.50% |
Jan 22, 2025 | 583.118 | 583.118 | 583.118 | 583.118 | 0.48% |
Jan 21, 2025 | 580.305 | 580.305 | 580.305 | 580.305 | -0.52% |
Jan 20, 2025 | 583.351 | 583.351 | 583.351 | 583.351 | 0.78% |
Jan 17, 2025 | 578.832 | 578.832 | 578.832 | 578.832 | -0.24% |
Jan 16, 2025 | 580.253 | 580.253 | 580.253 | 580.253 | 1.17% |
Jan 15, 2025 | 573.523 | 573.523 | 573.523 | 573.523 | 0.49% |
Jan 14, 2025 | 570.720 | 570.720 | 570.720 | 570.720 | 0.97% |
Jan 13, 2025 | 565.232 | 565.232 | 565.232 | 565.232 | -3.34% |
Jan 10, 2025 | 584.740 | 584.740 | 584.740 | 584.740 | -1.53% |
Jan 09, 2025 | 593.831 | 593.831 | 593.831 | 593.831 | -0.84% |
Jan 08, 2025 | 598.852 | 598.852 | 598.852 | 598.852 | -0.60% |
Jan 07, 2025 | 602.484 | 602.484 | 602.484 | 602.484 | 1.12% |
Jan 06, 2025 | 595.839 | 595.839 | 595.839 | 595.839 | -0.84% |
Jan 03, 2025 | 600.873 | 600.873 | 600.873 | 600.873 | 0.01% |
Jan 02, 2025 | 600.817 | 600.817 | 600.817 | 600.817 | 0.31% |
Dec 31, 2024 | 598.940 | 598.940 | 598.940 | 598.940 | 0.06% |
Dec 30, 2024 | 598.581 | 598.581 | 598.581 | 598.581 | -0.07% |
Highest: 602.484 | Lowest: 565.232 | Difference: 37.252 | Average: 586.254 | Change %: -4.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review