
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 556.277 | 556.277 | 560.704 | 556.277 | -0.79% |
Apr 02, 2025 | 560.704 | 560.704 | 560.704 | 557.041 | 0.66% |
Apr 01, 2025 | 557.041 | 557.041 | 557.041 | 557.041 | 0.25% |
Mar 31, 2025 | 555.645 | 555.645 | 560.555 | 555.645 | -0.88% |
Mar 28, 2025 | 560.555 | 560.555 | 560.555 | 560.555 | -1.05% |
Mar 27, 2025 | 566.508 | 566.508 | 566.508 | 566.508 | 0.19% |
Mar 26, 2025 | 565.413 | 565.413 | 565.413 | 565.413 | -0.06% |
Mar 25, 2025 | 565.755 | 565.755 | 570.872 | 565.755 | -0.90% |
Mar 24, 2025 | 570.872 | 570.872 | 573.532 | 570.872 | -0.46% |
Mar 21, 2025 | 573.532 | 573.532 | 573.532 | 571.474 | 0.36% |
Mar 20, 2025 | 571.474 | 571.474 | 573.424 | 571.474 | -0.34% |
Mar 19, 2025 | 573.424 | 573.424 | 573.424 | 573.424 | 0.72% |
Mar 18, 2025 | 569.352 | 569.352 | 569.352 | 569.352 | 0.65% |
Mar 17, 2025 | 565.682 | 565.682 | 565.682 | 565.682 | 0.50% |
Mar 14, 2025 | 562.885 | 562.885 | 562.885 | 562.885 | 0.50% |
Mar 13, 2025 | 560.071 | 560.071 | 560.071 | 560.071 | -0.45% |
Mar 12, 2025 | 562.607 | 562.607 | 562.607 | 562.607 | -0.18% |
Mar 11, 2025 | 563.597 | 563.597 | 563.597 | 563.597 | -0.60% |
Mar 10, 2025 | 567.000 | 567.000 | 567.000 | 567.000 | -1.29% |
Mar 07, 2025 | 574.384 | 574.384 | 574.384 | 574.384 | -0.24% |
Highest: 574.384 | Lowest: 555.645 | Difference: 18.739 | Average: 565.139 | Change %: -3.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review