Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 112.902 | 112.902 | 112.902 | 112.902 | 0.04% |
Jan 27, 2025 | 112.853 | 112.853 | 112.853 | 112.853 | -1.39% |
Jan 24, 2025 | 114.440 | 114.440 | 114.440 | 114.440 | -1.10% |
Jan 23, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | 0.61% |
Jan 22, 2025 | 115.008 | 115.008 | 115.008 | 115.008 | 0.48% |
Jan 21, 2025 | 114.462 | 114.462 | 114.462 | 114.462 | -0.72% |
Jan 20, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | 0.09% |
Jan 17, 2025 | 115.181 | 115.181 | 115.181 | 115.181 | -0.14% |
Jan 16, 2025 | 115.348 | 115.348 | 115.348 | 115.348 | 1.09% |
Jan 15, 2025 | 114.109 | 114.109 | 114.109 | 114.109 | -2.29% |
Jan 10, 2025 | 116.786 | 116.786 | 116.786 | 116.786 | -1.37% |
Jan 09, 2025 | 118.406 | 118.406 | 118.406 | 118.406 | 4.88% |
Jan 28, 2025 | 112.902 | 112.902 | 112.902 | 112.902 | 0.04% |
Jan 27, 2025 | 112.853 | 112.853 | 112.853 | 112.853 | -1.39% |
Jan 24, 2025 | 114.440 | 114.440 | 114.440 | 114.440 | -1.10% |
Jan 23, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | 0.61% |
Jan 22, 2025 | 115.008 | 115.008 | 115.008 | 115.008 | 0.48% |
Jan 21, 2025 | 114.462 | 114.462 | 114.462 | 114.462 | -0.72% |
Jan 20, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | 0.09% |
Jan 17, 2025 | 115.181 | 115.181 | 115.181 | 115.181 | -0.14% |
Jan 16, 2025 | 115.348 | 115.348 | 115.348 | 115.348 | 1.09% |
Jan 15, 2025 | 114.109 | 114.109 | 114.109 | 114.109 | -2.29% |
Jan 10, 2025 | 116.786 | 116.786 | 116.786 | 116.786 | -1.37% |
Jan 09, 2025 | 118.406 | 118.406 | 118.406 | 118.406 | -0.91% |
Jan 08, 2025 | 119.493 | 119.493 | 119.493 | 119.493 | -0.26% |
Jan 07, 2025 | 119.799 | 119.799 | 119.799 | 119.799 | 1.10% |
Jan 06, 2025 | 118.494 | 118.494 | 118.494 | 118.494 | -1.31% |
Jan 03, 2025 | 120.061 | 120.061 | 120.061 | 120.061 | 0.23% |
Jan 02, 2025 | 119.781 | 119.781 | 119.781 | 119.781 | 0.46% |
Dec 31, 2024 | 119.228 | 119.228 | 119.228 | 119.228 | 0.33% |
Highest: 120.061 | Lowest: 112.853 | Difference: 7.208 | Average: 115.928 | Change %: -4.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review