Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 69.084 | 69.084 | 69.084 | 69.084 | -0.87% |
Oct 31, 2024 | 69.693 | 69.693 | 69.693 | 69.693 | 1.53% |
Oct 30, 2024 | 68.645 | 68.645 | 68.645 | 68.645 | -0.16% |
Oct 29, 2024 | 68.752 | 68.752 | 68.752 | 68.752 | -0.84% |
Oct 28, 2024 | 69.332 | 69.332 | 69.332 | 69.332 | -0.03% |
Oct 25, 2024 | 69.355 | 69.355 | 69.355 | 69.355 | -0.99% |
Oct 24, 2024 | 70.047 | 70.047 | 70.047 | 70.047 | -1.29% |
Oct 23, 2024 | 70.961 | 70.961 | 70.961 | 70.961 | 0.72% |
Oct 22, 2024 | 70.451 | 70.451 | 70.451 | 70.451 | -1.10% |
Oct 21, 2024 | 71.238 | 71.238 | 71.238 | 71.238 | -0.17% |
Oct 18, 2024 | 71.356 | 71.356 | 71.356 | 71.356 | 0.23% |
Oct 17, 2024 | 71.191 | 71.191 | 71.191 | 71.191 | -0.62% |
Oct 16, 2024 | 71.638 | 71.638 | 71.638 | 71.638 | 0.45% |
Oct 15, 2024 | 71.318 | 71.318 | 71.318 | 71.318 | -0.22% |
Oct 14, 2024 | 71.477 | 71.477 | 71.477 | 71.477 | 0.88% |
Oct 10, 2024 | 70.854 | 70.854 | 70.854 | 70.854 | 0.83% |
Oct 09, 2024 | 70.268 | 70.268 | 70.268 | 70.268 | 0.57% |
Oct 08, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | -1.22% |
Oct 07, 2024 | 70.731 | 70.731 | 70.731 | 70.731 | 0.07% |
Highest: 71.638 | Lowest: 68.645 | Difference: 2.993 | Average: 70.330 | Change %: -2.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review