
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 67.295 | 67.295 | 67.295 | 67.295 | -1.82% |
Mar 07, 2025 | 68.542 | 68.542 | 68.542 | 68.542 | -0.52% |
Mar 06, 2025 | 68.902 | 68.902 | 68.902 | 68.902 | 2.17% |
Mar 05, 2025 | 67.437 | 67.437 | 67.437 | 67.437 | 2.31% |
Mar 04, 2025 | 65.912 | 65.912 | 65.912 | 65.912 | -0.29% |
Mar 03, 2025 | 66.101 | 66.101 | 66.101 | 66.101 | -0.39% |
Feb 28, 2025 | 66.361 | 66.361 | 66.361 | 66.361 | -3.03% |
Feb 27, 2025 | 68.432 | 68.432 | 68.432 | 68.432 | -0.98% |
Feb 26, 2025 | 69.110 | 69.110 | 69.110 | 69.110 | 1.73% |
Feb 25, 2025 | 67.933 | 67.933 | 67.933 | 67.933 | -1.63% |
Feb 24, 2025 | 69.056 | 69.056 | 69.056 | 69.056 | -1.35% |
Feb 21, 2025 | 69.999 | 69.999 | 69.999 | 69.999 | 2.34% |
Feb 20, 2025 | 68.399 | 68.399 | 68.399 | 68.399 | -1.08% |
Feb 19, 2025 | 69.148 | 69.148 | 69.148 | 69.148 | 0.11% |
Feb 18, 2025 | 69.075 | 69.075 | 69.075 | 69.075 | 0.92% |
Feb 17, 2025 | 68.448 | 68.448 | 68.448 | 68.448 | 0.80% |
Feb 14, 2025 | 67.904 | 67.904 | 67.904 | 67.904 | 1.39% |
Feb 13, 2025 | 66.972 | 66.972 | 66.972 | 66.972 | 0.26% |
Feb 12, 2025 | 66.797 | 66.797 | 66.797 | 66.797 | 0.80% |
Feb 11, 2025 | 66.265 | 66.265 | 66.265 | 66.265 | -0.62% |
Highest: 69.999 | Lowest: 65.912 | Difference: 4.087 | Average: 67.904 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review