
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 125.450 | 125.450 | 125.450 | 125.450 | -0.04% |
Mar 05, 2025 | 125.500 | 125.500 | 125.500 | 125.500 | -0.06% |
Mar 04, 2025 | 125.580 | 125.580 | 125.580 | 125.580 | -0.11% |
Mar 03, 2025 | 125.720 | 125.720 | 125.720 | 125.720 | 0.03% |
Mar 02, 2025 | 125.680 | 125.680 | 125.680 | 125.680 | 0.14% |
Feb 27, 2025 | 125.500 | 125.500 | 125.500 | 125.500 | 0.00% |
Feb 26, 2025 | 125.500 | 125.500 | 125.500 | 125.500 | 0.01% |
Feb 25, 2025 | 125.490 | 125.490 | 125.490 | 125.490 | -0.08% |
Feb 24, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | -0.04% |
Feb 23, 2025 | 125.640 | 125.640 | 125.640 | 125.640 | -0.04% |
Feb 20, 2025 | 125.690 | 125.690 | 125.690 | 125.690 | 0.12% |
Feb 19, 2025 | 125.540 | 125.540 | 125.540 | 125.540 | -0.04% |
Feb 18, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | 0.06% |
Feb 17, 2025 | 125.510 | 125.510 | 125.510 | 125.510 | 0.09% |
Feb 16, 2025 | 125.400 | 125.400 | 125.400 | 125.400 | 0.10% |
Feb 13, 2025 | 125.270 | 125.270 | 125.270 | 125.270 | 0.23% |
Feb 12, 2025 | 124.980 | 124.980 | 124.980 | 124.980 | -0.18% |
Feb 11, 2025 | 125.200 | 125.200 | 125.200 | 125.200 | -0.02% |
Feb 10, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 0.03% |
Feb 09, 2025 | 125.190 | 125.190 | 125.190 | 125.190 | 0.03% |
Highest: 125.720 | Lowest: 124.980 | Difference: 0.740 | Average: 125.463 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review