
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 193.230 | 193.230 | 193.230 | 193.230 | -0.41% |
Mar 10, 2025 | 194.030 | 194.030 | 194.030 | 194.030 | -0.86% |
Mar 09, 2025 | 195.720 | 195.720 | 195.720 | 195.720 | 1.17% |
Mar 06, 2025 | 193.450 | 193.450 | 193.450 | 193.450 | -0.63% |
Mar 05, 2025 | 194.670 | 194.670 | 194.670 | 194.670 | 0.97% |
Mar 04, 2025 | 192.800 | 192.800 | 192.800 | 192.800 | -2.10% |
Mar 03, 2025 | 196.930 | 196.930 | 196.930 | 196.930 | 1.24% |
Mar 02, 2025 | 194.520 | 194.520 | 194.520 | 194.520 | -0.35% |
Feb 27, 2025 | 195.210 | 195.210 | 195.210 | 195.210 | 0.00% |
Feb 26, 2025 | 195.210 | 195.210 | 195.210 | 195.210 | 0.42% |
Feb 25, 2025 | 194.400 | 194.400 | 194.400 | 194.400 | -0.25% |
Feb 24, 2025 | 194.880 | 194.880 | 194.880 | 194.880 | 0.85% |
Mar 11, 2025 | 193.230 | 193.230 | 193.230 | 193.230 | -0.41% |
Mar 10, 2025 | 194.030 | 194.030 | 194.030 | 194.030 | -0.86% |
Mar 09, 2025 | 195.720 | 195.720 | 195.720 | 195.720 | 1.17% |
Mar 06, 2025 | 193.450 | 193.450 | 193.450 | 193.450 | -0.63% |
Mar 05, 2025 | 194.670 | 194.670 | 194.670 | 194.670 | 0.97% |
Mar 04, 2025 | 192.800 | 192.800 | 192.800 | 192.800 | -2.10% |
Mar 03, 2025 | 196.930 | 196.930 | 196.930 | 196.930 | 1.24% |
Mar 02, 2025 | 194.520 | 194.520 | 194.520 | 194.520 | -0.35% |
Feb 27, 2025 | 195.210 | 195.210 | 195.210 | 195.210 | 0.00% |
Feb 26, 2025 | 195.210 | 195.210 | 195.210 | 195.210 | 0.42% |
Feb 25, 2025 | 194.400 | 194.400 | 194.400 | 194.400 | -0.25% |
Feb 24, 2025 | 194.880 | 194.880 | 194.880 | 194.880 | -0.65% |
Feb 23, 2025 | 196.150 | 196.150 | 196.150 | 196.150 | -1.30% |
Feb 20, 2025 | 198.740 | 198.740 | 198.740 | 198.740 | -0.55% |
Feb 19, 2025 | 199.830 | 199.830 | 199.830 | 199.830 | -0.27% |
Feb 18, 2025 | 200.380 | 200.380 | 200.380 | 200.380 | 1.50% |
Feb 17, 2025 | 197.420 | 197.420 | 197.420 | 197.420 | -0.42% |
Feb 16, 2025 | 198.250 | 198.250 | 198.250 | 198.250 | 2.04% |
Highest: 200.380 | Lowest: 192.800 | Difference: 7.580 | Average: 195.362 | Change %: -0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review