Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | 0.08% |
Jan 02, 2025 | 138.480 | 138.480 | 138.480 | 138.480 | 0.05% |
Jan 01, 2025 | 138.410 | 138.410 | 138.410 | 138.410 | 0.09% |
Dec 31, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | 0.10% |
Dec 30, 2024 | 138.150 | 138.150 | 138.150 | 138.150 | 0.02% |
Dec 26, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | 0.11% |
Dec 19, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | -0.01% |
Dec 17, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | -0.03% |
Dec 16, 2024 | 138.030 | 138.030 | 138.030 | 138.030 | -0.03% |
Dec 12, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | 0.04% |
Dec 11, 2024 | 138.010 | 138.010 | 138.010 | 138.010 | 0.02% |
Dec 10, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.02% |
Dec 09, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 0.14% |
Dec 05, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | 0.07% |
Dec 04, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | 0.00% |
Dec 03, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | -0.02% |
Dec 02, 2024 | 137.700 | 137.700 | 137.700 | 137.700 | -0.64% |
Jan 06, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | 0.08% |
Jan 02, 2025 | 138.480 | 138.480 | 138.480 | 138.480 | 0.05% |
Jan 01, 2025 | 138.410 | 138.410 | 138.410 | 138.410 | 0.09% |
Dec 31, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | 0.10% |
Dec 30, 2024 | 138.150 | 138.150 | 138.150 | 138.150 | 0.02% |
Dec 26, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | 0.11% |
Dec 19, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | -0.01% |
Dec 17, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | -0.03% |
Dec 16, 2024 | 138.030 | 138.030 | 138.030 | 138.030 | -0.03% |
Dec 12, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | 0.04% |
Dec 11, 2024 | 138.010 | 138.010 | 138.010 | 138.010 | 0.02% |
Dec 10, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.02% |
Dec 09, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 0.14% |
Highest: 138.590 | Lowest: 137.670 | Difference: 0.920 | Average: 138.096 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review