![Bitcoin price today: Slides to $54k as Mt Gox, German govt dumping fears grow](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | 0.21% |
Jul 03, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | 0.04% |
Jul 02, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.02% |
Jul 01, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | -0.11% |
Jun 30, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | 0.03% |
Jun 27, 2024 | 139.190 | 139.190 | 139.190 | 139.190 | -0.14% |
Jun 26, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | 0.01% |
Jun 25, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | 0.02% |
Jun 24, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | -0.01% |
Jun 23, 2024 | 139.360 | 139.360 | 139.360 | 139.360 | 0.01% |
Jun 20, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -0.31% |
Jun 19, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | 0.19% |
Jun 18, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | 0.07% |
Jun 17, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | 0.20% |
Jun 16, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | -0.06% |
Jun 13, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | 0.16% |
Jun 10, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | -0.07% |
Jun 09, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | -0.10% |
Jun 06, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | -0.17% |
Jun 05, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | -0.21% |
Highest: 139.790 | Lowest: 139.010 | Difference: 0.780 | Average: 139.291 | Change %: -0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review