Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 283.190 | 283.190 | 283.190 | 283.190 | -0.09% |
Nov 11, 2024 | 283.440 | 283.440 | 283.440 | 283.440 | 0.69% |
Nov 07, 2024 | 281.510 | 281.510 | 281.510 | 281.510 | 0.82% |
Nov 06, 2024 | 279.230 | 279.230 | 279.230 | 279.230 | 2.70% |
Nov 05, 2024 | 271.890 | 271.890 | 271.890 | 271.890 | 1.35% |
Nov 04, 2024 | 268.280 | 268.280 | 268.280 | 268.280 | 0.41% |
Oct 31, 2024 | 267.180 | 267.180 | 267.180 | 267.180 | -1.67% |
Oct 30, 2024 | 271.720 | 271.720 | 271.720 | 271.720 | 0.11% |
Oct 29, 2024 | 271.420 | 271.420 | 271.420 | 271.420 | 0.21% |
Oct 28, 2024 | 270.850 | 270.850 | 270.850 | 270.850 | 1.06% |
Oct 22, 2024 | 268.020 | 268.020 | 268.020 | 268.020 | -0.28% |
Oct 21, 2024 | 268.760 | 268.760 | 268.760 | 268.760 | 0.36% |
Oct 15, 2024 | 267.800 | 267.800 | 267.800 | 267.800 | -1.03% |
Oct 14, 2024 | 270.590 | 270.590 | 270.590 | 270.590 | 2.26% |
Oct 10, 2024 | 264.610 | 264.610 | 264.610 | 264.610 | -0.36% |
Oct 09, 2024 | 265.560 | 265.560 | 265.560 | 265.560 | -6.23% |
Nov 12, 2024 | 283.190 | 283.190 | 283.190 | 283.190 | -0.09% |
Nov 11, 2024 | 283.440 | 283.440 | 283.440 | 283.440 | 0.69% |
Nov 07, 2024 | 281.510 | 281.510 | 281.510 | 281.510 | 0.82% |
Nov 06, 2024 | 279.230 | 279.230 | 279.230 | 279.230 | 2.70% |
Nov 05, 2024 | 271.890 | 271.890 | 271.890 | 271.890 | 1.35% |
Nov 04, 2024 | 268.280 | 268.280 | 268.280 | 268.280 | 0.41% |
Oct 31, 2024 | 267.180 | 267.180 | 267.180 | 267.180 | -1.67% |
Oct 30, 2024 | 271.720 | 271.720 | 271.720 | 271.720 | 0.11% |
Oct 29, 2024 | 271.420 | 271.420 | 271.420 | 271.420 | 0.21% |
Oct 28, 2024 | 270.850 | 270.850 | 270.850 | 270.850 | 1.06% |
Oct 22, 2024 | 268.020 | 268.020 | 268.020 | 268.020 | -0.28% |
Oct 21, 2024 | 268.760 | 268.760 | 268.760 | 268.760 | 0.36% |
Oct 15, 2024 | 267.800 | 267.800 | 267.800 | 267.800 | -1.03% |
Oct 14, 2024 | 270.590 | 270.590 | 270.590 | 270.590 | 2.26% |
Highest: 283.440 | Lowest: 264.610 | Difference: 18.830 | Average: 272.598 | Change %: 7.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review