
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 167.700 | 167.700 | 167.700 | 167.700 | -0.97% |
Apr 09, 2025 | 169.350 | 169.350 | 169.350 | 169.350 | 2.92% |
Apr 08, 2025 | 164.550 | 164.550 | 164.550 | 164.550 | -0.96% |
Apr 07, 2025 | 166.140 | 166.140 | 166.140 | 166.140 | 0.22% |
Apr 03, 2025 | 165.770 | 165.770 | 165.770 | 165.770 | 2.48% |
Apr 02, 2025 | 161.760 | 161.760 | 161.760 | 161.760 | 0.24% |
Apr 01, 2025 | 161.370 | 161.370 | 161.370 | 161.370 | -0.79% |
Mar 31, 2025 | 162.660 | 162.660 | 162.660 | 162.660 | 1.54% |
Mar 27, 2025 | 160.200 | 160.200 | 160.200 | 160.200 | -0.29% |
Mar 26, 2025 | 160.660 | 160.660 | 160.660 | 159.830 | 0.52% |
Mar 25, 2025 | 159.830 | 159.830 | 160.300 | 159.830 | -0.29% |
Mar 24, 2025 | 160.300 | 160.300 | 160.930 | 160.300 | -0.39% |
Mar 20, 2025 | 160.930 | 160.930 | 160.930 | 160.930 | -0.03% |
Mar 19, 2025 | 160.980 | 160.980 | 161.380 | 160.980 | -4.01% |
Apr 10, 2025 | 167.700 | 167.700 | 167.700 | 167.700 | -0.97% |
Apr 09, 2025 | 169.350 | 169.350 | 169.350 | 169.350 | 2.92% |
Apr 08, 2025 | 164.550 | 164.550 | 164.550 | 164.550 | -0.96% |
Apr 07, 2025 | 166.140 | 166.140 | 166.140 | 166.140 | 0.22% |
Apr 03, 2025 | 165.770 | 165.770 | 165.770 | 165.770 | 2.48% |
Apr 02, 2025 | 161.760 | 161.760 | 161.760 | 161.760 | 0.24% |
Apr 01, 2025 | 161.370 | 161.370 | 161.370 | 161.370 | -0.79% |
Mar 31, 2025 | 162.660 | 162.660 | 162.660 | 162.660 | 1.54% |
Mar 27, 2025 | 160.200 | 160.200 | 160.200 | 160.200 | -0.29% |
Mar 26, 2025 | 160.660 | 160.660 | 160.660 | 159.830 | 0.52% |
Mar 25, 2025 | 159.830 | 159.830 | 160.300 | 159.830 | -0.29% |
Mar 24, 2025 | 160.300 | 160.300 | 160.930 | 160.300 | -0.39% |
Mar 20, 2025 | 160.930 | 160.930 | 160.930 | 160.930 | -0.03% |
Mar 19, 2025 | 160.980 | 160.980 | 161.380 | 160.980 | -0.25% |
Mar 18, 2025 | 161.380 | 161.380 | 161.380 | 160.490 | 0.55% |
Mar 17, 2025 | 160.490 | 160.490 | 160.490 | 160.490 | 0.19% |
Highest: 169.350 | Lowest: 159.830 | Difference: 9.520 | Average: 162.876 | Change %: 4.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review