Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 143.260 | 143.260 | 143.260 | 143.260 | -0.54% |
Feb 03, 2025 | 144.040 | 144.040 | 144.040 | 144.040 | 0.36% |
Jan 30, 2025 | 143.530 | 143.530 | 143.530 | 143.530 | -0.42% |
Jan 29, 2025 | 144.140 | 144.140 | 144.140 | 144.140 | -0.52% |
Jan 28, 2025 | 144.890 | 144.890 | 144.890 | 144.890 | 0.23% |
Jan 27, 2025 | 144.560 | 144.560 | 144.560 | 144.560 | 1.05% |
Jan 23, 2025 | 143.060 | 143.060 | 143.060 | 143.060 | 1.25% |
Jan 22, 2025 | 141.290 | 141.290 | 141.290 | 141.290 | -0.67% |
Jan 21, 2025 | 142.240 | 142.240 | 142.240 | 142.240 | -1.22% |
Jan 16, 2025 | 143.990 | 143.990 | 143.990 | 143.990 | 0.33% |
Jan 15, 2025 | 143.520 | 143.520 | 143.520 | 143.520 | -0.17% |
Jan 14, 2025 | 143.770 | 143.770 | 143.770 | 143.770 | -0.81% |
Jan 13, 2025 | 144.950 | 144.950 | 144.950 | 144.950 | 1.18% |
Feb 04, 2025 | 143.260 | 143.260 | 143.260 | 143.260 | -0.54% |
Feb 03, 2025 | 144.040 | 144.040 | 144.040 | 144.040 | 0.36% |
Jan 30, 2025 | 143.530 | 143.530 | 143.530 | 143.530 | -0.42% |
Jan 29, 2025 | 144.140 | 144.140 | 144.140 | 144.140 | -0.52% |
Jan 28, 2025 | 144.890 | 144.890 | 144.890 | 144.890 | 0.23% |
Jan 27, 2025 | 144.560 | 144.560 | 144.560 | 144.560 | 1.05% |
Jan 23, 2025 | 143.060 | 143.060 | 143.060 | 143.060 | 1.25% |
Jan 22, 2025 | 141.290 | 141.290 | 141.290 | 141.290 | -0.67% |
Jan 21, 2025 | 142.240 | 142.240 | 142.240 | 142.240 | -1.22% |
Jan 16, 2025 | 143.990 | 143.990 | 143.990 | 143.990 | 0.33% |
Jan 15, 2025 | 143.520 | 143.520 | 143.520 | 143.520 | -0.17% |
Jan 14, 2025 | 143.770 | 143.770 | 143.770 | 143.770 | -0.81% |
Jan 13, 2025 | 144.950 | 144.950 | 144.950 | 144.950 | -0.40% |
Jan 09, 2025 | 145.530 | 145.530 | 145.530 | 145.530 | -0.32% |
Jan 08, 2025 | 145.990 | 145.990 | 145.990 | 145.990 | 0.98% |
Jan 07, 2025 | 144.580 | 144.580 | 144.580 | 144.580 | 0.10% |
Jan 06, 2025 | 144.430 | 144.430 | 144.430 | 144.430 | -0.74% |
Highest: 145.990 | Lowest: 141.290 | Difference: 4.700 | Average: 143.834 | Change %: -1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review