Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 234.100 | 234.100 | 234.100 | 234.100 | -1.01% |
Dec 17, 2024 | 236.480 | 236.480 | 236.480 | 236.480 | -0.12% |
Dec 16, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | -0.13% |
Dec 12, 2024 | 237.070 | 237.070 | 237.070 | 237.070 | -0.18% |
Dec 11, 2024 | 237.490 | 237.490 | 237.490 | 237.490 | 0.09% |
Dec 10, 2024 | 237.280 | 237.280 | 237.280 | 237.280 | -0.08% |
Dec 09, 2024 | 237.480 | 237.480 | 237.480 | 237.480 | 0.02% |
Dec 05, 2024 | 237.430 | 237.430 | 237.430 | 237.430 | 0.00% |
Dec 04, 2024 | 237.430 | 237.430 | 237.430 | 237.430 | 0.08% |
Dec 03, 2024 | 237.230 | 237.230 | 237.230 | 237.230 | -0.03% |
Dec 02, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | 0.18% |
Nov 27, 2024 | 236.880 | 236.880 | 236.880 | 236.880 | 0.11% |
Nov 26, 2024 | 236.620 | 236.620 | 236.620 | 236.620 | 0.08% |
Nov 25, 2024 | 236.440 | 236.440 | 236.440 | 236.440 | 0.60% |
Nov 21, 2024 | 235.040 | 235.040 | 235.040 | 235.040 | 0.16% |
Nov 20, 2024 | 234.660 | 234.660 | 234.660 | 234.660 | 0.24% |
Dec 19, 2024 | 234.100 | 234.100 | 234.100 | 234.100 | -1.01% |
Dec 17, 2024 | 236.480 | 236.480 | 236.480 | 236.480 | -0.12% |
Dec 16, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | -0.13% |
Dec 12, 2024 | 237.070 | 237.070 | 237.070 | 237.070 | -0.18% |
Dec 11, 2024 | 237.490 | 237.490 | 237.490 | 237.490 | 0.09% |
Dec 10, 2024 | 237.280 | 237.280 | 237.280 | 237.280 | -0.08% |
Dec 09, 2024 | 237.480 | 237.480 | 237.480 | 237.480 | 0.02% |
Dec 05, 2024 | 237.430 | 237.430 | 237.430 | 237.430 | 0.00% |
Dec 04, 2024 | 237.430 | 237.430 | 237.430 | 237.430 | 0.08% |
Dec 03, 2024 | 237.230 | 237.230 | 237.230 | 237.230 | -0.03% |
Dec 02, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | 0.18% |
Nov 27, 2024 | 236.880 | 236.880 | 236.880 | 236.880 | 0.11% |
Nov 26, 2024 | 236.620 | 236.620 | 236.620 | 236.620 | 0.08% |
Nov 25, 2024 | 236.440 | 236.440 | 236.440 | 236.440 | 0.60% |
Highest: 237.490 | Lowest: 234.100 | Difference: 3.390 | Average: 236.723 | Change %: -0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review