![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 225.420 | 225.420 | 225.420 | 225.420 | 0.10% |
Jun 20, 2024 | 225.200 | 225.200 | 225.200 | 225.200 | 0.02% |
Jun 18, 2024 | 225.150 | 225.150 | 225.150 | 225.150 | 0.21% |
Jun 17, 2024 | 224.670 | 224.670 | 224.670 | 224.670 | -0.10% |
Jun 13, 2024 | 224.900 | 224.900 | 224.900 | 224.900 | 0.38% |
Jun 10, 2024 | 224.040 | 224.040 | 224.040 | 224.040 | -0.30% |
Jun 06, 2024 | 224.720 | 224.720 | 224.720 | 224.720 | 0.04% |
Jun 05, 2024 | 224.620 | 224.620 | 224.620 | 224.620 | 0.13% |
Jun 04, 2024 | 224.320 | 224.320 | 224.320 | 224.320 | 0.07% |
Jun 03, 2024 | 224.160 | 224.160 | 224.160 | 224.160 | 0.50% |
May 30, 2024 | 223.040 | 223.040 | 223.040 | 223.040 | 0.15% |
May 29, 2024 | 222.710 | 222.710 | 222.710 | 222.710 | -0.35% |
May 28, 2024 | 223.490 | 223.490 | 223.490 | 223.490 | -0.01% |
May 23, 2024 | 223.520 | 223.520 | 223.520 | 223.520 | -0.22% |
May 22, 2024 | 224.020 | 224.020 | 224.020 | 224.020 | -0.09% |
May 21, 2024 | 224.230 | 224.230 | 224.230 | 224.230 | 0.06% |
May 20, 2024 | 224.100 | 224.100 | 224.100 | 224.100 | -0.59% |
Jun 24, 2024 | 225.420 | 225.420 | 225.420 | 225.420 | 0.10% |
Jun 20, 2024 | 225.200 | 225.200 | 225.200 | 225.200 | 0.02% |
Jun 18, 2024 | 225.150 | 225.150 | 225.150 | 225.150 | 0.21% |
Jun 17, 2024 | 224.670 | 224.670 | 224.670 | 224.670 | -0.10% |
Jun 13, 2024 | 224.900 | 224.900 | 224.900 | 224.900 | 0.38% |
Jun 10, 2024 | 224.040 | 224.040 | 224.040 | 224.040 | -0.30% |
Jun 06, 2024 | 224.720 | 224.720 | 224.720 | 224.720 | 0.04% |
Jun 05, 2024 | 224.620 | 224.620 | 224.620 | 224.620 | 0.13% |
Jun 04, 2024 | 224.320 | 224.320 | 224.320 | 224.320 | 0.07% |
Jun 03, 2024 | 224.160 | 224.160 | 224.160 | 224.160 | 0.50% |
May 30, 2024 | 223.040 | 223.040 | 223.040 | 223.040 | 0.15% |
May 29, 2024 | 222.710 | 222.710 | 222.710 | 222.710 | -0.35% |
May 28, 2024 | 223.490 | 223.490 | 223.490 | 223.490 | -0.01% |
Highest: 225.420 | Lowest: 222.710 | Difference: 2.710 | Average: 224.292 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review