Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 289.320 | 289.320 | 289.320 | 289.320 | 0.99% |
Nov 20, 2024 | 286.490 | 286.490 | 286.490 | 286.490 | -1.17% |
Nov 19, 2024 | 289.880 | 289.880 | 289.880 | 289.880 | 0.73% |
Nov 18, 2024 | 287.790 | 287.790 | 287.790 | 287.790 | -1.42% |
Nov 17, 2024 | 291.950 | 291.950 | 291.950 | 291.950 | -0.05% |
Nov 14, 2024 | 292.110 | 292.110 | 292.110 | 292.110 | -2.87% |
Nov 13, 2024 | 300.730 | 300.730 | 300.730 | 300.730 | -0.11% |
Nov 12, 2024 | 301.060 | 301.060 | 301.060 | 301.060 | 2.26% |
Nov 11, 2024 | 294.410 | 294.410 | 294.410 | 294.410 | -0.77% |
Nov 10, 2024 | 296.680 | 296.680 | 296.680 | 296.680 | 4.86% |
Nov 07, 2024 | 282.930 | 282.930 | 282.930 | 282.930 | 0.64% |
Nov 06, 2024 | 281.130 | 281.130 | 281.130 | 281.130 | 0.39% |
Nov 05, 2024 | 280.040 | 280.040 | 280.040 | 280.040 | 0.86% |
Nov 04, 2024 | 277.640 | 277.640 | 277.640 | 277.640 | 0.41% |
Nov 03, 2024 | 276.520 | 276.520 | 276.520 | 276.520 | -0.17% |
Oct 31, 2024 | 276.980 | 276.980 | 276.980 | 276.980 | -1.24% |
Oct 30, 2024 | 280.470 | 280.470 | 280.470 | 280.470 | 2.46% |
Oct 29, 2024 | 273.740 | 273.740 | 273.740 | 273.740 | 1.89% |
Oct 27, 2024 | 268.670 | 268.670 | 268.670 | 268.670 | 1.27% |
Highest: 301.060 | Lowest: 268.670 | Difference: 32.390 | Average: 285.713 | Change %: 9.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review