
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2020 | 78.780 | 78.780 | 78.780 | 78.780 | -0.11% |
Sep 23, 2020 | 78.870 | 78.870 | 78.870 | 78.870 | -0.14% |
Sep 22, 2020 | 78.980 | 78.980 | 78.980 | 78.980 | -0.04% |
Sep 21, 2020 | 79.010 | 79.010 | 79.010 | 79.010 | -0.10% |
Sep 17, 2020 | 79.090 | 79.090 | 79.090 | 79.090 | 0.03% |
Sep 16, 2020 | 79.070 | 79.070 | 79.070 | 79.070 | -0.05% |
Sep 15, 2020 | 79.110 | 79.110 | 79.110 | 79.110 | 0.03% |
Sep 10, 2020 | 79.090 | 79.090 | 79.090 | 79.090 | -0.13% |
Sep 09, 2020 | 79.190 | 79.190 | 79.190 | 79.190 | 0.06% |
Sep 08, 2020 | 79.140 | 79.140 | 79.140 | 79.140 | -0.11% |
Sep 07, 2020 | 79.230 | 79.230 | 79.230 | 79.230 | -0.05% |
Sep 03, 2020 | 79.270 | 79.270 | 79.270 | 79.270 | -0.14% |
Sep 02, 2020 | 79.380 | 79.380 | 79.380 | 79.380 | 0.00% |
Sep 01, 2020 | 79.380 | 79.380 | 79.380 | 79.380 | -0.04% |
Aug 31, 2020 | 79.410 | 79.410 | 79.410 | 79.410 | 0.03% |
Aug 30, 2020 | 79.390 | 79.390 | 79.390 | 79.390 | 0.03% |
Aug 25, 2020 | 79.370 | 79.370 | 79.370 | 79.370 | 0.16% |
Aug 20, 2020 | 79.240 | 79.240 | 79.240 | 79.240 | -0.01% |
Aug 19, 2020 | 79.250 | 79.250 | 79.250 | 79.250 | -0.04% |
Aug 18, 2020 | 79.280 | 79.280 | 79.280 | 79.280 | -0.06% |
Aug 17, 2020 | 79.330 | 79.330 | 79.330 | 79.330 | 0.03% |
Aug 16, 2020 | 79.310 | 79.310 | 79.310 | 79.310 | 0.20% |
Aug 13, 2020 | 79.150 | 79.150 | 79.150 | 79.150 | 0.03% |
Aug 12, 2020 | 79.130 | 79.130 | 79.130 | 79.130 | 0.16% |
Aug 11, 2020 | 79.000 | 79.000 | 79.000 | 79.000 | 0.08% |
Aug 10, 2020 | 78.940 | 78.940 | 78.940 | 78.940 | 0.06% |
Aug 09, 2020 | 78.890 | 78.890 | 78.890 | 78.890 | -0.03% |
Aug 06, 2020 | 78.910 | 78.910 | 78.910 | 78.910 | 0.03% |
Aug 05, 2020 | 78.890 | 78.890 | 78.890 | 78.890 | 0.04% |
Aug 04, 2020 | 78.860 | 78.860 | 78.860 | 78.860 | 0.10% |
Highest: 79.410 | Lowest: 78.780 | Difference: 0.630 | Average: 79.131 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review