Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 254.860 | 254.860 | 254.860 | 254.860 | -0.09% |
Nov 20, 2024 | 255.090 | 255.090 | 255.090 | 255.090 | 0.14% |
Nov 19, 2024 | 254.740 | 254.740 | 254.740 | 254.740 | 0.20% |
Nov 18, 2024 | 254.230 | 254.230 | 254.230 | 254.230 | 0.28% |
Nov 17, 2024 | 253.530 | 253.530 | 253.530 | 253.530 | 0.25% |
Nov 14, 2024 | 252.900 | 252.900 | 252.900 | 252.900 | -0.68% |
Nov 13, 2024 | 254.620 | 254.620 | 254.620 | 254.620 | 0.30% |
Nov 12, 2024 | 253.860 | 253.860 | 253.860 | 253.860 | 0.92% |
Nov 11, 2024 | 251.540 | 251.540 | 251.540 | 251.540 | -0.32% |
Nov 10, 2024 | 252.340 | 252.340 | 252.340 | 252.340 | 1.86% |
Nov 07, 2024 | 247.740 | 247.740 | 247.740 | 247.740 | 0.49% |
Nov 06, 2024 | 246.530 | 246.530 | 246.530 | 246.530 | 0.16% |
Nov 05, 2024 | 246.130 | 246.130 | 246.130 | 246.130 | 0.39% |
Nov 04, 2024 | 245.180 | 245.180 | 245.180 | 245.180 | -0.26% |
Nov 03, 2024 | 245.820 | 245.820 | 245.820 | 245.820 | -0.04% |
Oct 31, 2024 | 245.920 | 245.920 | 245.920 | 245.920 | -0.28% |
Oct 30, 2024 | 246.600 | 246.600 | 246.600 | 246.600 | 0.84% |
Oct 29, 2024 | 244.550 | 244.550 | 244.550 | 244.550 | 1.00% |
Oct 28, 2024 | 242.120 | 242.120 | 242.120 | 242.120 | -0.12% |
Oct 27, 2024 | 242.420 | 242.420 | 242.420 | 242.420 | 0.86% |
Highest: 255.090 | Lowest: 242.120 | Difference: 12.970 | Average: 249.536 | Change %: 6.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review