Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 269.000 | 269.000 | 269.000 | 269.000 | 0.13% |
Dec 22, 2024 | 268.650 | 268.650 | 268.650 | 268.650 | 0.83% |
Dec 19, 2024 | 266.450 | 266.450 | 266.450 | 266.450 | -0.75% |
Dec 18, 2024 | 268.450 | 268.450 | 268.450 | 268.450 | 0.50% |
Dec 17, 2024 | 267.110 | 267.110 | 267.110 | 267.110 | 0.41% |
Dec 16, 2024 | 266.020 | 266.020 | 266.020 | 266.020 | 1.03% |
Dec 15, 2024 | 263.320 | 263.320 | 263.320 | 263.320 | -0.77% |
Dec 12, 2024 | 265.370 | 265.370 | 265.370 | 265.370 | -0.31% |
Dec 11, 2024 | 266.200 | 266.200 | 266.200 | 266.200 | -0.37% |
Dec 10, 2024 | 267.200 | 267.200 | 267.200 | 267.200 | -0.05% |
Dec 09, 2024 | 267.340 | 267.340 | 267.340 | 267.340 | 0.56% |
Dec 08, 2024 | 265.840 | 265.840 | 265.840 | 265.840 | 1.02% |
Dec 05, 2024 | 263.160 | 263.160 | 263.160 | 263.160 | 0.49% |
Dec 04, 2024 | 261.870 | 261.870 | 261.870 | 261.870 | 0.10% |
Dec 03, 2024 | 261.620 | 261.620 | 261.620 | 261.620 | 0.82% |
Dec 02, 2024 | 259.480 | 259.480 | 259.480 | 259.480 | -0.22% |
Dec 01, 2024 | 260.060 | 260.060 | 260.060 | 260.060 | 1.86% |
Nov 28, 2024 | 255.300 | 255.300 | 255.300 | 255.300 | -0.53% |
Nov 27, 2024 | 256.660 | 256.660 | 256.660 | 256.660 | -0.97% |
Nov 26, 2024 | 259.170 | 259.170 | 259.170 | 259.170 | 0.53% |
Nov 25, 2024 | 257.810 | 257.810 | 257.810 | 257.810 | 0.18% |
Highest: 269.000 | Lowest: 255.300 | Difference: 13.700 | Average: 263.623 | Change %: 4.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review