
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 2,104.330 | 2,104.330 | 2,104.330 | 2,104.330 | 1.23% |
Feb 13, 2025 | 2,078.680 | 2,078.680 | 2,078.680 | 2,078.680 | 1.39% |
Feb 12, 2025 | 2,050.110 | 2,050.110 | 2,050.110 | 2,050.110 | -0.16% |
Feb 11, 2025 | 2,053.360 | 2,053.360 | 2,053.360 | 2,053.360 | -0.03% |
Feb 10, 2025 | 2,053.940 | 2,053.940 | 2,053.940 | 2,053.940 | 0.57% |
Feb 06, 2025 | 2,042.380 | 2,042.380 | 2,042.380 | 2,042.380 | 1.69% |
Feb 04, 2025 | 2,008.460 | 2,008.460 | 2,008.460 | 2,008.460 | 1.45% |
Feb 03, 2025 | 1,979.680 | 1,979.680 | 1,979.680 | 1,979.680 | -2.00% |
Jan 30, 2025 | 2,020.150 | 2,020.150 | 2,020.150 | 2,020.150 | 0.20% |
Jan 29, 2025 | 2,016.140 | 2,016.140 | 2,016.140 | 2,016.140 | -0.87% |
Jan 28, 2025 | 2,033.790 | 2,033.790 | 2,033.790 | 2,033.790 | 2.74% |
Jan 27, 2025 | 1,979.610 | 1,979.610 | 1,979.610 | 1,979.610 | -6.02% |
Jan 23, 2025 | 2,106.520 | 2,106.520 | 2,106.520 | 2,106.520 | 0.19% |
Jan 22, 2025 | 2,102.620 | 2,102.620 | 2,102.620 | 2,102.620 | 2.26% |
Jan 21, 2025 | 2,056.240 | 2,056.240 | 2,056.240 | 2,056.240 | -2.29% |
Feb 18, 2025 | 2,104.330 | 2,104.330 | 2,104.330 | 2,104.330 | 1.23% |
Feb 13, 2025 | 2,078.680 | 2,078.680 | 2,078.680 | 2,078.680 | 1.39% |
Feb 12, 2025 | 2,050.110 | 2,050.110 | 2,050.110 | 2,050.110 | -0.16% |
Feb 11, 2025 | 2,053.360 | 2,053.360 | 2,053.360 | 2,053.360 | -0.03% |
Feb 10, 2025 | 2,053.940 | 2,053.940 | 2,053.940 | 2,053.940 | 0.57% |
Feb 06, 2025 | 2,042.380 | 2,042.380 | 2,042.380 | 2,042.380 | 1.69% |
Feb 04, 2025 | 2,008.460 | 2,008.460 | 2,008.460 | 2,008.460 | 1.45% |
Feb 03, 2025 | 1,979.680 | 1,979.680 | 1,979.680 | 1,979.680 | -2.00% |
Jan 30, 2025 | 2,020.150 | 2,020.150 | 2,020.150 | 2,020.150 | 0.20% |
Jan 29, 2025 | 2,016.140 | 2,016.140 | 2,016.140 | 2,016.140 | -0.87% |
Jan 28, 2025 | 2,033.790 | 2,033.790 | 2,033.790 | 2,033.790 | 2.74% |
Jan 27, 2025 | 1,979.610 | 1,979.610 | 1,979.610 | 1,979.610 | -6.02% |
Jan 23, 2025 | 2,106.520 | 2,106.520 | 2,106.520 | 2,106.520 | 0.19% |
Jan 22, 2025 | 2,102.620 | 2,102.620 | 2,102.620 | 2,102.620 | 2.26% |
Jan 21, 2025 | 2,056.240 | 2,056.240 | 2,056.240 | 2,056.240 | 2.38% |
Highest: 2,106.520 | Lowest: 1,979.610 | Difference: 126.910 | Average: 2,045.734 | Change %: 4.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review