Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,019.220 | 2,019.220 | 2,019.220 | 2,019.220 | -0.12% |
Nov 19, 2024 | 2,021.580 | 2,021.580 | 2,021.580 | 2,021.580 | 0.84% |
Nov 18, 2024 | 2,004.680 | 2,004.680 | 2,004.680 | 2,004.680 | -2.19% |
Nov 14, 2024 | 2,049.540 | 2,049.540 | 2,049.540 | 2,049.540 | -0.31% |
Nov 13, 2024 | 2,055.950 | 2,055.950 | 2,055.950 | 2,055.950 | -0.34% |
Nov 12, 2024 | 2,062.950 | 2,062.950 | 2,062.950 | 2,062.950 | 0.11% |
Nov 11, 2024 | 2,060.670 | 2,060.670 | 2,060.670 | 2,060.670 | -0.75% |
Nov 07, 2024 | 2,076.150 | 2,076.150 | 2,076.150 | 2,076.150 | 1.74% |
Nov 06, 2024 | 2,040.550 | 2,040.550 | 2,040.550 | 2,040.550 | 2.87% |
Nov 05, 2024 | 1,983.650 | 1,983.650 | 1,983.650 | 1,983.650 | 1.40% |
Nov 04, 2024 | 1,956.340 | 1,956.340 | 1,956.340 | 1,956.340 | 0.61% |
Oct 31, 2024 | 1,944.510 | 1,944.510 | 1,944.510 | 1,944.510 | -3.21% |
Oct 30, 2024 | 2,009.060 | 2,009.060 | 2,009.060 | 2,009.060 | -1.59% |
Oct 29, 2024 | 2,041.590 | 2,041.590 | 2,041.590 | 2,041.590 | 1.33% |
Oct 28, 2024 | 2,014.720 | 2,014.720 | 2,014.720 | 2,014.720 | -0.22% |
Nov 20, 2024 | 2,019.220 | 2,019.220 | 2,019.220 | 2,019.220 | -0.12% |
Nov 19, 2024 | 2,021.580 | 2,021.580 | 2,021.580 | 2,021.580 | 0.84% |
Nov 18, 2024 | 2,004.680 | 2,004.680 | 2,004.680 | 2,004.680 | -2.19% |
Nov 14, 2024 | 2,049.540 | 2,049.540 | 2,049.540 | 2,049.540 | -0.31% |
Nov 13, 2024 | 2,055.950 | 2,055.950 | 2,055.950 | 2,055.950 | -0.34% |
Nov 12, 2024 | 2,062.950 | 2,062.950 | 2,062.950 | 2,062.950 | 0.11% |
Nov 11, 2024 | 2,060.670 | 2,060.670 | 2,060.670 | 2,060.670 | -0.75% |
Nov 07, 2024 | 2,076.150 | 2,076.150 | 2,076.150 | 2,076.150 | 1.74% |
Nov 06, 2024 | 2,040.550 | 2,040.550 | 2,040.550 | 2,040.550 | 2.87% |
Nov 05, 2024 | 1,983.650 | 1,983.650 | 1,983.650 | 1,983.650 | 1.40% |
Nov 04, 2024 | 1,956.340 | 1,956.340 | 1,956.340 | 1,956.340 | 0.61% |
Oct 31, 2024 | 1,944.510 | 1,944.510 | 1,944.510 | 1,944.510 | -3.21% |
Oct 30, 2024 | 2,009.060 | 2,009.060 | 2,009.060 | 2,009.060 | -1.59% |
Oct 29, 2024 | 2,041.590 | 2,041.590 | 2,041.590 | 2,041.590 | 1.33% |
Oct 28, 2024 | 2,014.720 | 2,014.720 | 2,014.720 | 2,014.720 | -0.72% |
Highest: 2,076.150 | Lowest: 1,944.510 | Difference: 131.640 | Average: 2,022.744 | Change %: -0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review