Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2024 | 546.390 | 546.390 | 546.390 | 546.390 | -0.43% |
Sep 19, 2024 | 548.760 | 548.760 | 548.760 | 548.760 | -0.42% |
Sep 18, 2024 | 551.100 | 551.100 | 551.100 | 551.100 | 0.05% |
Sep 17, 2024 | 550.830 | 550.830 | 550.830 | 550.830 | -1.00% |
Sep 16, 2024 | 556.370 | 556.370 | 556.370 | 556.370 | -0.42% |
Sep 15, 2024 | 558.700 | 558.700 | 558.700 | 558.700 | -0.34% |
Sep 12, 2024 | 560.600 | 560.600 | 560.600 | 560.600 | 0.03% |
Sep 11, 2024 | 560.440 | 560.440 | 560.440 | 560.440 | 0.15% |
Sep 10, 2024 | 559.600 | 559.600 | 559.600 | 559.600 | -0.32% |
Sep 08, 2024 | 561.370 | 561.370 | 561.370 | 561.370 | -0.04% |
Sep 05, 2024 | 561.610 | 561.610 | 561.610 | 561.610 | 0.59% |
Sep 04, 2024 | 558.320 | 558.320 | 558.320 | 558.320 | 0.36% |
Sep 03, 2024 | 556.310 | 556.310 | 556.310 | 556.310 | 1.82% |
Sep 22, 2024 | 546.390 | 546.390 | 546.390 | 546.390 | -0.43% |
Sep 19, 2024 | 548.760 | 548.760 | 548.760 | 548.760 | -0.42% |
Sep 18, 2024 | 551.100 | 551.100 | 551.100 | 551.100 | 0.05% |
Sep 17, 2024 | 550.830 | 550.830 | 550.830 | 550.830 | -1.00% |
Sep 16, 2024 | 556.370 | 556.370 | 556.370 | 556.370 | -0.42% |
Sep 15, 2024 | 558.700 | 558.700 | 558.700 | 558.700 | -0.34% |
Sep 12, 2024 | 560.600 | 560.600 | 560.600 | 560.600 | 0.03% |
Sep 11, 2024 | 560.440 | 560.440 | 560.440 | 560.440 | 0.15% |
Sep 10, 2024 | 559.600 | 559.600 | 559.600 | 559.600 | -0.32% |
Sep 08, 2024 | 561.370 | 561.370 | 561.370 | 561.370 | -0.04% |
Sep 05, 2024 | 561.610 | 561.610 | 561.610 | 561.610 | 0.59% |
Sep 04, 2024 | 558.320 | 558.320 | 558.320 | 558.320 | 0.36% |
Sep 03, 2024 | 556.310 | 556.310 | 556.310 | 556.310 | -0.04% |
Sep 02, 2024 | 556.520 | 556.520 | 556.520 | 556.520 | -0.35% |
Sep 01, 2024 | 558.460 | 558.460 | 558.460 | 558.460 | -0.29% |
Aug 29, 2024 | 560.100 | 560.100 | 560.100 | 560.100 | -0.36% |
Aug 28, 2024 | 562.150 | 562.150 | 562.150 | 562.150 | 0.03% |
Highest: 562.150 | Lowest: 546.390 | Difference: 15.760 | Average: 556.601 | Change %: -2.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review