![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | -0.07% |
Jun 27, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | -0.20% |
Jun 26, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.11% |
Jun 25, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.23% |
Jun 24, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | 0.27% |
Jun 23, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | -0.03% |
Jun 20, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.07% |
Jun 19, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.20% |
Jun 18, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.21% |
Jun 17, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | -0.01% |
Jun 16, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | -0.03% |
Jun 13, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | -0.03% |
Jun 10, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | -0.07% |
Jun 09, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | -0.09% |
Jun 06, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | -0.04% |
Jun 05, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.02% |
Jun 04, 2024 | 114.820 | 114.820 | 114.820 | 114.820 | -0.03% |
Jun 03, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.15% |
Jun 02, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | 0.03% |
Highest: 115.160 | Lowest: 114.450 | Difference: 0.710 | Average: 114.733 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review